PROPC最新价格_PROPC今日美元价格_PROPCK线图 - 第 11 页

Propchain(PROPC)

$0.10352

≈ ￥0.71

-2.25% ($0.18352)

更新于：2026-04-13 22:05:22

更新于：2026-04-13 22:05:22

24H最高 $0.10633

24H交易量 8,525.20

今日开盘 $-0.08

24H最低 $0.10352

流通市值 $88.77万

最低日期 2025-07-07

历史最低 $0.3031

最高日期 2024-03-28

历史最高 $5.3954

24H最高 $0.10633

24H最低 $0.10352

24H交易量 8,525.20

流通市值 $88.77万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.000902	$0.00	$0.02	$35.16万	$192.51万	-7.34%	-7.34
502	LAYER Solayer	$ 0.07992	$0.08	$0.50	$1.71万	$1,678.32万	-3.22%	-3.22
503	CHEX Chintai	$ 0.01383	$0.01	$0.00	$2.67万	$1,381.42万	0.29%	0.29
504	ERA Caldera	$ 0.1232	$0.13	$0.67	$3.11万	$1,829.52万	-1.28%	-1.28
505	HOME Defi App	$ 0.01869	$0.02	$0.02	$9,912.79	$5,046.31万	-0.21%	-0.21
506	IKA Ika	$ 0.003505	$0.00	$0.03	$3.88万	$1,051.50万	-8.36%	-8.36
507	DSYNC Destra Network	$ 0.01514	$0.02	$0.09	$1.36万	$1,466.98万	-2.63%	-2.63
508	BABY Babylon	$ 0.01419	$0.01	$0.04	$10.35万	$3,255.24万	1.42%	1.42
509	GEMS Gems VIP	$ 0.007111	$0.01	$0.01	$4.30万	$303.84万	-1.05%	-1.05
510	SPK Spark	$ 0.0207	$0.02	$0.03	$8.45万	$3,519.00万	-0.38%	-0.38
511	WKC Wiki Cat	$ 0.000000096233	$0.00	$0.00	$3.71万	$5,456.41万	-2.7%	-2.7
512	GOHOME GOHOME	$ 85.89	$86.63	$202.07	$3.69万	$4,293.60万	-0.38%	-0.38
513	CSPR Casper	$ 0.002902	$0.00	$0.01	$6.78万	$3,026.04万	-2.91%	-2.91
514	GIGA Gigachad	$ 0.001833	$0.00	$0.01	$2.23万	$1,705.13万	-3.16%	-3.16
515	EUL Euler Finance	$ 1.0155	$1.03	$1.45	$4.12万	$1,008.50万	2.72%	2.72
516	DIAM DIAM	$ 0.00756	$0.01	$0.01	$6,614.92	$7,560.00万	-0.13%	-0.13
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,713.55	$9,992.00万	0%	0
518	BAN Comedian	$ 0.09145	$0.09	$0.02	$57.22万	$9,144.65万	43.31%	43.31
519	ORCA Orca	$ 0.8631	$0.89	$0.36	$10.35万	$3,869.51万	-2.44%	-2.44
520	AWE AWE Network	$ 0.0507	$0.05	$0.05	$9,702.27	$9,848.07万	-0.84%	-0.84
521	FAI Freysa	$ 0.003592	$0.00	$0.01	$3.09万	$2,941.74万	-7.2%	-7.2
522	JOC Japan Open Chain	$ 0.05135	$0.05	$0.05	$1.04万	$5,135.00万	9.39%	9.39
523	WEMIX WEMIX	$ 0.2488	$0.25	$0.12	$10.01万	$3,066.05万	1.71%	1.71
524	AIXBT aixbt by Virtuals	$ 0.02315	$0.02	$0.07	$8.91万	$1,980.74万	-1.19%	-1.19
525	SWFTC 速币	$ 0.003357	$0.00	$0.00	$1.15万	$3,357.00万	-0.85%	-0.85
526	AIOT OKZOO	$ 0.05508	$0.07	$0.09	$366.11万	$275.40万	-20.25%	-20.25
527	SIGN Sign	$ 0.03234	$0.03	$0.06	$5.09万	$3,880.80万	1.28%	1.28
528	ME Magic Eden	$ 0.09999	$0.10	$0.64	$3.15万	$1,307.28万	-1.91%	-1.91
529	MOCA Moca Network	$ 0.012518	$0.01	$0.06	$1.90万	$1,600.20万	-2.3%	-2.3
530	AIC AI Companions	$ 0.02809	$0.03	$0.07	$5.79万	$2,106.75万	-6.27%	-6.27
531	ALE Project Ailey	$ 0.2639	$0.27	$0.51	$2.12万	$4,348.85万	0.18%	0.18
532	DAG Constellation	$ 0.008858	$0.01	$0.02	$8.13万	$2,531.44万	-0.97%	-0.97
533	GOAT Goatseus Maximus	$ 0.01473	$0.02	$0.04	$35.75万	$1,473.00万	-12.58%	-12.58
534	ANIME Anime	$ 0.00449	$0.00	$0.01	$1.18万	$2,486.83万	-0.31%	-0.31
535	BORA BORA	$ 0.03546	$0.04	$0.00	$9,894.75	$3,288.92万	-0.89%	-0.89
536	OMI Ecomi	$ 0.00012671	$0.00	$0.00	$2.10万	$3,349.99万	-1.1%	-1.1
537	XPR Proton	$ 0.0022134	$0.00	$0.00	$5.17万	$3,066.11万	-0.79%	-0.79
538	XU3O8 xU3O8	$ 5.28	$5.31	$4.43	$15.92万	$8,448.00万	-0.33%	-0.33
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01697	$0.02	$0.03	$1.28万	$1,696.66万	-1.45%	-1.45
540	CROSS CROSS Protocol	$ 0.06908	$0.08	$0.05	$25.07万	$2,417.80万	-3.51%	-3.51
541	ALCH Alchemist AI	$ 0.06317	$0.06	$0.01	$2.30万	$5,369.45万	0.78%	0.78
542	PAAL PAAL AI	$ 0.01313	$0.01	$0.00	$3.19万	$1,313.00万	-0.45%	-0.45
543	SATS SATS (Ordinals)	$ 0.000000010676	$0.00	$0.00	$2.90万	$2,241.96万	-1.63%	-1.63
544	ZENT Zentry	$ 0.003297	$0.00	$0.01	$1.36万	$2,063.79万	-0.12%	-0.12
545	TAG Tagger	$ 0.0008505	$0.00	$0.00	$107.04万	$9,219.81万	3.3%	3.3
546	DOLO Dolomite	$ 0.03187	$0.03	$0.03	$2.08万	$1,152.72万	-1.42%	-1.42
547	CPOOL Clearpool	$ 0.02322	$0.02	$0.02	$3.14万	$1,051.96万	0.73%	0.73