PRO最新价格_PRO今日美元价格_PROK线图 - 第 9 页

Propy(PRO)

$0.3407

≈ ￥2.34

-0.17% ($-0.0693)

更新于：2026-04-10 22:42:55

更新于：2026-04-10 22:42:55

24H最高 $0.3452

24H交易量 2.22万

今日开盘 $0.41

24H最低 $0.3371

流通市值 $2,516.12万

最低日期 2020-03-13

历史最低 $0.028488

最高日期 2018-01-05

历史最高 $6.1524

24H最高 $0.3452

24H最低 $0.3371

24H交易量 2.22万

流通市值 $2,516.12万

今日开盘 $0.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5098	$0.52	$1.38	$49.81万	$1.32亿	2.32%	2.32
402	METAX MetaverseX	$ 631.79	$636.89	$0.00	$2.24万	$17.37亿	2.43%	2.43
403	TON TON Crystal	$ 1.26	$1.32	$0.00	$138.35万	$7.76亿	1.76%	1.76
404	PENGU Pudgy Penguins	$ 0.006614	$0.01	$0.00	$139.75万	$4.16亿	4.75%	4.75
405	RENDER Render	$ 2.0464	$2.11	$2.52	$90.53万	$10.60亿	1.08%	1.08
406	FRAX Frax	$ 0.4083	$0.42	$0.40	$2.91万	$2.65亿	0.61%	0.61
407	PUMP Pump.fun	$ 0.0018225	$0.00	$0.00	$109.44万	$6.45亿	3.78%	3.78
408	U Unidef	$ 1.0009	$1.00	$0.00	$9,367.44	$1,724.15亿	0.18%	0.18
409	JUP Jupiter	$ 0.16027	$0.17	$0.30	$23.41万	$4.82亿	0.18%	0.18
410	MSOL Marinade staked SOL	$ 114.09	$118.02	$15.53	$1.04万	$6.23亿	1.89%	1.89
411	FORM Four	$ 0.2074	$0.21	$0.00	$5.70万	$7,919.93万	-0.86%	-0.86
412	SPX SPX6900	$ 0.3092	$0.32	$0.25	$28.13万	$2.88亿	4.67%	4.67
413	SAROS Saros Finance	$ 0.0003848	$0.00	$0.00	$2.90万	$101.01万	2.44%	2.44
414	BGSC BugsCoin	$ 0.0009338	$0.00	$0.00	$6.88万	$9,338.00万	-4.77%	-4.77
415	XAUT Tether Gold	$ 4728.8	$4,776.20	$1,419.02	$1,263.25万	$11.66亿	0.77%	0.77
416	S Sonic (prev. FTM)	$ 0.04131	$0.04	$0.25	$3.91万	$1.19亿	0.04%	0.04
417	KAIA KAIA	$ 0.04769	$0.05	$0.09	$7.11万	$2.80亿	2.22%	2.22
418	FLOKI Floki Inu	$ 0.00002859	$0.00	$0.00	$11.06万	$2.73亿	3.77%	3.77
419	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$1.43万	$8.10亿	0.02%	0.02
420	FARTCOIN Fartcoin	$ 0.17972	$0.19	$0.20	$696.57万	$1.80亿	2.59%	2.59
421	A Vaulta	$ 0.07956	$0.08	$0.45	$6.98万	$1.24亿	1.2%	1.2
422	VIRTUAL Virtuals Protocol	$ 0.6748	$0.69	$1.01	$58.63万	$4.42亿	3.59%	3.59
423	VSN Vision	$ 0.05792	$0.06	$0.12	$13.28万	$2.43亿	-1.49%	-1.49
424	B BUILDon	$ 0.1737	$0.18	$0.14	$15.77万	$1.74亿	1.57%	1.57
425	SOSO SoSoValue	$ 0.4098	$0.42	$0.36	$9.14万	$4.10亿	0.26%	0.26
426	WAL Walrus	$ 0.0724	$0.07	$0.36	$28.70万	$9,050.00万	0.23%	0.23
427	SONIC Sonic SVM	$ 0.03541	$0.04	$0.15	$17.46万	$8,498.40万	-1.82%	-1.82
428	BRETT Brett	$ 0.006778	$0.01	$0.02	$11.03万	$6,778.00万	2.21%	2.21
429	AB AB	$ 0.001517	$0.00	$0.00	$6.86万	$7,749.57万	-0.13%	-0.13
430	BRETT Brett	$ 0.006778	$0.01	$0.04	$11.03万	$6,716.90万	2.21%	2.21
431	THE The Protocol	$ 0.10039	$0.10	$0.00	$3.87万	$1.00亿	-3.41%	-3.41
432	CHEEL Cheelee	$ 0.4178	$0.42	$2.66	$23.77万	$5,052.12万	1.82%	1.82
433	DEEP DeepBook Protocol	$ 0.02821	$0.03	$0.05	$27.16万	$7,052.50万	-0.52%	-0.52
434	EIGEN EigenLayer	$ 0.1648	$0.17	$0.66	$34.30万	$3,872.43万	3.51%	3.51
435	BDX Beldex	$ 0.2148	$0.23	$0.00	$1.13万	$8.63亿	4%	4
436	MOVE Movement	$ 0.01793	$0.02	$0.11	$14.92万	$4,392.85万	0.44%	0.44
437	APEPE Ape and Pepe	$ 0.0000012963	$0.00	$0.00	$8.09万	$2.72亿	6.72%	6.72
438	SNEK Snek	$ 0.0004288	$0.00	$0.00	$1.70万	$3,187.44万	2.6%	2.6
439	VENOM Venom	$ 0.02112	$0.02	$0.03	$2.23万	$3,877.63万	-3.2%	-3.2
440	FLOCK FLOCK	$ 0.05291	$0.05	$0.04	$5.31万	$5,291.00万	-1.56%	-1.56
441	SYRUP Maple Finance	$ 0.2319	$0.24	$0.09	$22.95万	$1.25亿	-1.1%	-1.1
442	FLUID Fluid	$ 1.612	$1.64	$3.12	$4.27万	$6,357.21万	0.68%	0.68
443	SOL Wrapped Solana	$ 83.31	$85.93	$156.07	$4,788.23万	$1.03亿	1.57%	1.57
444	MBG MultiBank Group	$ 0.3565	$0.36	$0.85	$10.80万	$5,741.30万	-0.88%	-0.88
445	TURBO Turbo	$ 0.0010889	$0.00	$0.00	$42.17万	$6,933.54万	7.81%	7.81