PRIME最新价格_PRIME今日美元价格_PRIMEK线图

Echelon Prime(PRIME)

$0.3202

≈ ￥2.2

2.56% ($0.2302)

更新于：2026-04-12 01:23:21

24H最高 $0.3771

24H交易量 8.80万

今日开盘 $0.09

24H最低 $0.3048

流通市值 $555.67万

最低日期 2023-05-25

历史最低 $1.1949

最高日期 2024-03-22

历史最高 $28.021

24H最高 $0.3771

24H最低 $0.3048

24H交易量 8.80万

流通市值 $555.67万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005886	$0.00	$0.00	$3.95万	$5,232.00万	1.34%	1.34
452	POPCAT Popcat (SOL)	$ 0.05185	$0.05	$0.12	$10.56万	$5,081.16万	2.32%	2.32
453	TOSHI Toshi	$ 0.0001782	$0.00	$0.00	$12.54万	$7,271.79万	0.62%	0.62
454	QUBIC QUBIC	$ 0.0000007923	$0.00	$0.00	$20.73万	$9,105.08万	-4.5%	-4.5
455	KAITO KAITO	$ 0.394	$0.41	$0.67	$6.76万	$9,510.72万	-2.01%	-2.01
456	BIO Bio Protocol	$ 0.01809	$0.02	$0.04	$21.36万	$2,345.42万	-0.44%	-0.44
457	EDGE Definitive	$ 0.11919	$0.13	$0.04	$206.56万	$6,972.62万	-6.36%	-6.36
458	MORPHO Morpho	$ 1.772	$1.91	$0.82	$17.79万	$1.98亿	-2.73%	-2.73
459	PNUT Peanut the Squirrel	$ 0.04231	$0.04	$0.12	$2.34万	$4,230.40万	-0.37%	-0.37
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004511	$0.00	$0.00	$9,811.24	$8,457.90万	0.35%	0.35
461	ULTIMA ULTIMA	$ 4022.8	$4,091.00	$2,034.24	$15.34万	$1.50亿	2.18%	2.18
462	USELESS Useless Coin	$ 0.0407	$0.04	$0.15	$53.40万	$4,069.71万	12.93%	12.93
463	ZBCN Zebec Network	$ 0.002576	$0.00	$0.00	$29.92万	$1.31亿	-0.8%	-0.8
464	SAHARA Sahara AI	$ 0.0219	$0.02	$0.07	$1.30万	$4,467.60万	-1.74%	-1.74
465	OL Open Loot	$ 0.006915	$0.01	$0.03	$14.57万	$3,457.50万	-3.31%	-3.31
466	ETHW EthereumPoW	$ 0.2576	$0.27	$0.99	$2.09万	$3,104.70万	-0.54%	-0.54
467	AERO Aerodrome Finance	$ 0.3877	$0.39	$0.28	$71.05万	$6,202.26万	5.84%	5.84
468	XION XION	$ 0.10913	$0.12	$0.79	$2.19万	$2,182.60万	-5.16%	-5.16
469	RED RedStone	$ 0.15139	$0.18	$0.23	$22.85万	$4,238.92万	-3.42%	-3.42
470	ZETA stoicDAO	$ 0.05146	$0.05	$0.00	$25.96万	$5,146.00万	2.83%	2.83
471	XTTA TrendX	$ 0.10163	$0.10	$0.16	$17.52万	$4,065.20万	11.57%	11.57
472	GRASS Grass	$ 0.3293	$0.36	$0.64	$66.03万	$8,031.79万	-5.94%	-5.94
473	ATH Aethir	$ 0.006016	$0.01	$0.02	$46.50万	$3,419.79万	-1.98%	-1.98
474	PROVE Succinct	$ 0.2253	$0.23	$0.82	$4.64万	$4,393.35万	0.94%	0.94
475	PLUME Plume	$ 0.00955	$0.01	$0.08	$28.42万	$1,910.00万	0.94%	0.94
476	BAN 香蕉币	$ 0.05878	$0.06	$0.00	$7.06万	$9,052.48万	3.24%	3.24
477	PI Plian	$ 0.16704	$0.17	$0.00	$162.07万	$7,292.49万	-0.04%	-0.04
478	WXT WEEX Token	$ 0.002475	$0.00	$0.02	$34.25万	$965.25万	-0.12%	-0.12
479	YZY YZY MONEY	$ 0.31	$0.32	$0.46	$1.22万	$9,300.00万	1.07%	1.07
480	CAMP Camp Network	$ 0.002223	$0.00	$0.07	$20.67万	$466.83万	1.83%	1.83
481	NPC Non-Playable Coin	$ 0.007646	$0.01	$0.01	$15.70万	$5,682.93万	8.87%	8.87
482	MAGATRUMP MAGA Trump	$ 0.03762	$0.04	$0.11	$9,408.93	$3,762.00万	1.89%	1.89
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000589	$0.00	$0.00	$4.57万	$2,477.86万	0.75%	0.75
484	NPC Non-Playable Coin	$ 0.007646	$0.01	$0.01	$15.70万	$5,575.61万	8.87%	8.87
485	CFG Centrifuge	$ 0.19659	$0.24	$0.10	$63.14万	$9,120.55万	-16.26%	-16.26
486	COW CoW Protocol Token	$ 0.2245	$0.23	$0.04	$4.88万	$9,366.21万	3.93%	3.93
487	BABYDOGE 宝贝狗	$ 0.0000000003925	$0.00	$0.00	$5.03万	$4,518.20万	0.61%	0.61
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05014	$0.05	$0.12	$11.75万	$4,963.72万	2.34%	2.34
489	SOMI Somnia	$ 0.1638	$0.17	$0.38	$3.06万	$2,624.08万	1.23%	1.23
490	VVS VVS Finance	$ 0.000001309	$0.00	$0.00	$2.71万	$3,021.89万	0.15%	0.15
491	CTC Creditcoin	$ 0.1478	$0.15	$0.12	$1.80万	$3,063.22万	0.73%	0.73
492	VANA Vana	$ 1.315	$1.35	$3.74	$1.58万	$3,956.05万	1.3%	1.3
493	SHX Stronghold Token	$ 0.003947	$0.00	$0.01	$9.56万	$2,286.85万	-1.32%	-1.32
494	DEGEN Degen	$ 0.0007365	$0.00	$0.00	$5.19万	$2,722.54万	-0.76%	-0.76
495	SXT Space and Time	$ 0.01657	$0.02	$0.06	$3.80万	$2,319.80万	0%	0
496	RED 红色令牌	$ 0.15139	$0.18	$0.00	$22.85万	$2,573.63万	-3.42%	-3.42
497	NXPC Nexpace	$ 0.2905	$0.30	$0.64	$2.32万	$4,910.61万	1%	1
498	AURASOL AURASOL	$ 0.008347	$0.01	$0.09	$1.04万	$804.08万	11.69%	11.69

加载更多