PORTALS最新价格_PORTALS今日美元价格_PORTALSK线图

Portals(PORTALS)

$0.006174

≈ ￥0.04

-3.15% ($0.006174)

更新于：2026-05-04 00:25:06

24H最高 $0.006415

24H交易量 717.91

今日开盘 $-0

24H最低 $0.006174

流通市值 $142.00万

最低日期 2026-02-13

历史最低 $0.011523

最高日期 2025-09-17

历史最高 $0.2515

24H最高 $0.006415

24H最低 $0.006174

24H交易量 717.91

流通市值 $142.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.172	$0.18	$0.00	$292.35万	$55.04万	-1.88%	-1.88
1652	ROUTE Router Protocol	$ 0.000967	$0.00	$0.00	$1.36万	$7,214.06	-11.04%	-11.04
1653	Y8U Y8U	$ 0.0002397	$0.00	$0.00	$111.04	$6,783.51	-0.12%	-0.12
1654	SHM Shardeum	$ 0.00006652	$0.00	$0.00	$13.77万	$5,321.60	0.54%	0.54
1655	GCOIN Galaxy Fight Club	$ 0.0043552	$0.00	$0.00	$2,775.09	$5.94万	-0.21%	-0.21
1656	YBDBD Yabba Dabba Doo	$ 0.0000008273	$0.00	$0.00	$94.47	$6,783.86	0.15%	0.15
1657	HYPER HyperChain X	$ 0.11933	$0.12	$0.00	$3.20万	$1,826.62万	0.37%	0.37
1658	GROK Grok	$ 0.0004897	$0.00	$0.00	$5,582.76	$48.97亿	2.7%	2.7
1659	PRARE PolkaRARE	$ 0.0023651	$0.00	$0.00	$913.98	$1.32万	7.62%	7.62
1660	MGT Moongate	$ 0.00022338	$0.00	$0.00	$3,433.99	$1.57万	0.79%	0.79
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 179.48	$180.16	$100.37	$2.43万	$8,184.29	0.94%	0.94
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.19	$183.76	$217.87	$6,752.55	$4,337.17	-0.6%	-0.6
1663	PRIMAL Primal Token	$ 0.000008976	$0.00	$0.00	$7,155.92	$2,221.56	-64.92%	-64.92
1664	POLC Polka City	$ 0.0022139	$0.00	$0.00	$1,178.94	$1.93万	-0.44%	-0.44
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$347.72	$5,240.70	-4.78%	-4.78
1666	AI Chat AI	$ 0.02658	$0.03	$0.00	$3.49万	$250.38万	22.31%	22.31
1667	ORO Operon Origins	$ 0.0012419	$0.00	$0.00	$996.46	$9,842.06	-4.49%	-4.49
1668	L1 Lamina1	$ 0.002222	$0.00	$0.00	$440.68	$3,353.00	3.92%	3.92
1669	NC Nodecoin	$ 0.0009526	$0.00	$0.00	$1.72万	$3,238.84	-0.65%	-0.65
1670	DHV DeHive	$ 0.039839	$0.04	$0.01	$599.08	$7,967.80	-3.62%	-3.62
1671	WOJAK Wojak	$ 0.00000008266	$0.00	$0.00	$12.48万	$5,738.26	-11.78%	-11.78
1672	M MetaVerse-M	$ 3.0009	$3.10	$0.00	$63.15万	$2,996.24万	-0.59%	-0.59
1673	BYN Beyond Finance	$ 0.0027699	$0.00	$0.00	$460.61	$9,694.65	-1.64%	-1.64
1674	AGI Agility	$ 0.010447	$0.01	$0.00	$7.95万	$8.39万	0.19%	0.19
1675	FIRE Fire Protocol	$ 0.0011455	$0.00	$0.00	$1,224.88	$4,295.63	1.55%	1.55
1676	BLUE Blue Swap	$ 0.0162	$0.02	$0.01	$16.39万	$4,343.04	-0.49%	-0.49
1677	TRALA TRALA	$ 0.0009112	$0.00	$0.00	$1,498.68	$1.21万	-1.22%	-1.22
1678	NODE NodeOps	$ 0.0125	$0.01	$0.01	$2,530.01	$1,239.99	0.72%	0.72
1679	QUICK Quickswap	$ 0.009176	$0.01	$0.01	$2,193.62	$1,465.89	-3.44%	-3.44
1680	CORE cVault.finance	$ 0.03788	$0.04	$0.07	$28.44万	$378.80	-3.49%	-3.49
1681	SFI saffron.finance	$ 0.005427	$0.01	$0.01	$70.56	$385.46	-1.18%	-1.18
1682	YCT Youclout	$ 0.00012438	$0.00	$0.00	$4,322.87	$2,073.00	10.91%	10.91
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.093	$10.21	$9.78	$774.00	$321.87	-0.96%	-0.96
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$0.00	$32.21	0%	0
1685	NOOT NOOT	$ 0.00027312	$0.00	$0.00	$971.07	$1,148.99亿	-7.41%	-7.41
1686	MEME MEME	$ 0.000562	$0.00	$0.00	$1.55万	$52.83	-3.76%	-3.76
1687	MEME Meme	$ 0.000562	$0.00	$0.00	$1.55万	$15.74	-3.76%	-3.76
1688	AT 绝艺通证	$ 0.18202	$0.20	$0.00	$4.28万	$2,269.59万	-6.53%	-6.53

加载更多