PORTAL最新价格_PORTAL今日美元价格_PORTALK线图 - 第 36 页

Portal(PORTAL)

$0.008462

≈ ￥0.06

0.22% ($-0.001538)

更新于：2026-04-08 22:57:23

更新于：2026-04-08 22:57:23

24H最高 $0.008913

24H交易量 1.70万

今日开盘 $0.01

24H最低 $0.008258

流通市值 $141.43万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.008913

24H最低 $0.008258

24H交易量 1.70万

流通市值 $141.43万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006506	$0.00	$0.00	$9,777.00	$1.32万	-6.6%	-6.6
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 132.87	$133.17	$317.71	$57.51万	$6,058.87	5.36%	5.36
1753	ALA Alanyaspor Fan Token	$ 0.03806	$0.04	$0.03	$9,547.28	$1.18万	1.65%	1.65
1754	SMX Snapmuse.io	$ 0.0014508	$0.00	$0.00	$2.58万	$1.31万	0.15%	0.15
1755	PYM Playermon	$ 0.0004814	$0.00	$0.00	$2.07万	$1.29万	3.48%	3.48
1756	AVT Aventus	$ 0.5904	$0.60	$0.00	$1.18万	$354.24万	0.45%	0.45
1757	APE APEcoin	$ 0.09052	$0.09	$0.00	$63.52万	$28.97万	7.6%	7.6
1758	L1 Lamina1	$ 0.002231	$0.00	$0.01	$1.02万	$3,366.58	0.04%	0.04
1759	SHI Shirtum	$ 0.00004756	$0.00	$0.00	$9,736.28	$3,302.20	1.12%	1.12
1760	AGI Agility	$ 0.01115	$0.01	$0.00	$8.62万	$8.95万	3.05%	3.05
1761	AI Chat AI	$ 0.01895	$0.02	$0.00	$1.19万	$178.51万	3.43%	3.43
1762	NODE NodeOps	$ 0.01213	$0.01	$0.04	$9,592.74	$1,203.28	-0.32%	-0.32
1763	DXGM DexGame	$ 0.00021254	$0.00	$0.00	$1.13万	$2.18万	9.77%	9.77
1764	TOMI tomi	$ 0.00000599	$0.00	$0.00	$1,345.83	$237.46	-60.06%	-60.06
1765	METAN Metan Evolutions	$ 0.0084738	$0.01	$0.00	$1.03万	$2.43万	-1.01%	-1.01
1766	GX Grindery X	$ 0.00003407	$0.00	$0.00	$8,920.60	$1,328.73	0.88%	0.88
1767	DHV DeHive	$ 0.025947	$0.03	$0.01	$9,993.08	$5,189.40	5.86%	5.86
1768	PRIMAL Primal Token	$ 0.000025052	$0.00	$0.00	$9,691.80	$6,200.37	0.02%	0.02
1769	DUEL Duel Network	$ 0.0000545	$0.00	$0.00	$1.15万	$575.33	1.92%	1.92
1770	PRARE PolkaRARE	$ 0.0018394	$0.00	$0.00	$9,568.12	$1.03万	-0.11%	-0.11
1771	CORE cVault.finance	$ 0.02837	$0.03	$0.31	$26.79万	$283.70	-3%	-3
1772	QUICK Quickswap	$ 0.010091	$0.01	$0.02	$9,088.50	$1,612.07	4.62%	4.62
1773	ORO Operon Origins	$ 0.0012452	$0.00	$0.00	$1.05万	$9,868.21	13.57%	13.57
1774	ACE Acent	$ 0.1195	$0.12	$0.00	$2.29万	$335.28万	1.78%	1.78