POL最新价格_POL今日美元价格_POLK线图 - 第 6 页

Polygon Ecosystem Token(POL)

$0.08492

≈ ￥0.58

-2.22% ($0.15492)

更新于：2026-04-11 00:46:43

更新于：2026-04-11 00:46:43

24H最高 $0.08864

24H交易量 53.19万

今日开盘 $-0.07

24H最低 $0.08397

流通市值 $8.89亿

最低日期 2025-04-07

历史最低 $0.153

最高日期 2024-03-14

历史最高 $1.2862

24H最高 $0.08864

24H最低 $0.08397

24H交易量 53.19万

流通市值 $8.89亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002238	$0.00	$0.01	$1.63万	$874.33万	0.22%	0.22
252	TRU TrueFi	$ 0.006942	$0.01	$0.02	$6.96万	$761.64万	-5.82%	-5.82
253	ILV Illuvium	$ 3.867	$3.89	$9.10	$1.37万	$849.90万	2.98%	2.98
254	MEME Memecoin	$ 0.0005142	$0.00	$0.00	$1.13万	$599.42万	1.52%	1.52
255	TKO Tokocrypto	$ 0.0564	$0.06	$0.11	$9,853.83	$905.58万	3.31%	3.31
256	MELANIA Melania	$ 0.10641	$0.11	$0.17	$15.16万	$1,596.15万	-2.73%	-2.73
257	PYR Vulcan Forged	$ 0.2535	$0.27	$0.78	$1.37万	$689.07万	-0.51%	-0.51
258	AVA AVA	$ 0.2027	$0.21	$0.43	$1.38万	$1,043.64万	0.99%	0.99
259	ARPA 阿帕奇	$ 0.009339	$0.01	$0.00	$1.70万	$1,160.73万	-1.15%	-1.15
260	ONG Ontology Gas	$ 0.08552	$0.10	$0.04	$23.57万	$1,348.65万	8.11%	8.11
261	DUSK Dusk Network	$ 0.12285	$0.13	$0.01	$2.80万	$5,174.00万	6.9%	6.9
262	NTRN Neutron	$ 0.002596	$0.00	$0.07	$11.96万	$72.48万	6.21%	6.21
263	BAND 半岛协议	$ 0.2098	$0.22	$0.20	$9,337.27	$738.32万	-0.61%	-0.61
264	GMT STEPN	$ 0.010397	$0.01	$0.04	$9,540.58	$623.82万	-0.85%	-0.85
265	SYS 系统币	$ 0.011169	$0.01	$0.00	$1.23万	$711.20万	4.14%	4.14
266	OGN Origin Token	$ 0.02181	$0.02	$0.04	$4.71万	$847.47万	0.64%	0.64
267	GLMR Glimmer	$ 0.01101	$0.01	$0.05	$2.33万	$398.84万	3.08%	3.08
268	ALPINE Alpine F1® Team Fan Token	$ 0.4053	$0.41	$0.59	$1.08万	$460.42万	-0.27%	-0.27
269	WRX WRX Token	$ 0.02655	$0.03	$0.02	$1.52万	$1,013.83万	2.23%	2.23
270	PIXEL Pixels	$ 0.007608	$0.01	$0.02	$20.92万	$586.61万	5.85%	5.85
271	VIC Viction	$ 0.04703	$0.05	$0.14	$1.17万	$455.40万	-1.95%	-1.95
272	SAGA Saga	$ 0.02777	$0.03	$0.18	$3.91万	$249.93万	-0.75%	-0.75
273	XEM 新经币	$ 0.0006717	$0.00	$0.00	$14.31万	$604.53万	2.44%	2.44
274	GITCOIN Gitcoin	$ 0.07777	$0.08	$0.19	$9,047.50	$465.95万	-2.07%	-2.07
275	AUCTION Bounce Token	$ 4.723	$4.77	$3.47	$1.86万	$984.25万	0.74%	0.74
276	PHB Phoenix Global(new)	$ 0.089	$0.10	$0.07	$1.48万	$330.52万	-5.84%	-5.84
277	POLS Polkastarter	$ 0.05295	$0.05	$0.13	$1.32万	$525.38万	0.28%	0.28
278	GHST Aavegotchi	$ 0.07188	$0.08	$0.31	$7.64万	$324.15万	-5.3%	-5.3
279	DODO DODO Token	$ 0.01521	$0.02	$0.03	$9,729.71	$669.74万	-1.87%	-1.87
280	IDEX IDEX Token	$ 0.002271	$0.00	$0.01	$2.02万	$153.03万	0.88%	0.88
281	MAV Maverick Protocol	$ 0.01465	$0.02	$0.04	$2.30万	$366.25万	1.66%	1.66
282	FARM 丰收	$ 11.8	$12.05	$20.41	$9,712.96	$803.79万	-0.58%	-0.58
283	PERP Perpetual Protocol	$ 0.02775	$0.03	$0.16	$7.17万	$206.67万	-2.8%	-2.8
284	HFT Hashflow	$ 0.013769	$0.01	$0.04	$11.92万	$261.96万	1.05%	1.05
285	NYM Nym	$ 0.03543	$0.04	$0.04	$1.19万	$1,306.09万	1.19%	1.19
286	RACA Radio Caca	$ 0.00001763	$0.00	$0.00	$4.04万	$583.42万	4.19%	4.19
287	NKN New Kind of Network	$ 0.00753	$0.01	$0.01	$4.01万	$527.10万	-7.2%	-7.2
288	RARE SuperRare	$ 0.014984	$0.02	$0.04	$41.47万	$498.83万	-1.55%	-1.55
289	BTRST Braintrust	$ 0.06873	$0.07	$0.17	$2.65万	$630.96万	-0.47%	-0.47
290	DEGO Dego Finance	$ 0.303	$0.32	$0.43	$7.27万	$429.24万	0.13%	0.13
291	ADX Ambire AdEx	$ 0.07569	$0.08	$0.03	$5.46万	$1,079.02万	0.07%	0.07
292	YGG Yield Guild Games	$ 0.03774	$0.04	$0.12	$5.59万	$439.03万	-1.2%	-1.2
293	AI Sleepless AI	$ 0.01918	$0.02	$0.10	$2.70万	$270.32万	0%	0
294	SYN Synapse	$ 0.04735	$0.05	$0.08	$5.79万	$661.83万	-1.02%	-1.02
295	ACA Acala Network	$ 0.0007344	$0.00	$0.02	$2.09万	$41.95万	-0.68%	-0.68
296	MDT 量数币	$ 0.008882	$0.01	$0.00	$11.62万	$600.56万	53.98%	53.98