POL最新价格_POL今日美元价格_POLK线图 - 第 4 页

Polygon Ecosystem Token(POL)

$0.08996

≈ ￥0.62

-0.54% ($-0.11004)

更新于：2026-04-09 05:14:23

更新于：2026-04-09 05:14:23

24H最高 $0.09398

24H交易量 42.07万

今日开盘 $0.2

24H最低 $0.08933

流通市值 $9.42亿

最低日期 2025-04-07

历史最低 $0.153

最高日期 2024-03-14

历史最高 $1.2862

24H最高 $0.09398

24H最低 $0.08933

24H交易量 42.07万

流通市值 $9.42亿

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003275	$0.00	$0.00	$1.55万	$9,074.39万	0.27%	0.27
152	REQ Request Network	$ 0.06665	$0.07	$0.00	$2.44万	$6,664.17万	4.71%	4.71
153	WAVES 波币	$ 0.4146	$0.42	$0.12	$2.15万	$4,562.70万	2.39%	2.39
154	ONT 本体	$ 0.0796	$0.09	$0.11	$34.72万	$6,966.99万	-1.28%	-1.28
155	ICX ICON	$ 0.03697	$0.04	$0.07	$3.59万	$3,399.33万	5.08%	5.08
156	RLC 云算宝	$ 0.4248	$0.44	$0.15	$1.35万	$3,695.75万	4.73%	4.73
157	DYDX dYdX	$ 0.09927	$0.11	$0.42	$46.50万	$1,824.24万	8.9%	8.9
158	RSR Reserve Rights	$ 0.001501	$0.00	$0.00	$7.17万	$2,221.65万	3.73%	3.73
159	SKL SKALE Network	$ 0.006487	$0.01	$0.02	$16.79万	$2,384.69万	3.84%	3.84
160	FUN FUNToken	$ 0.03234	$0.03	$0.00	$11.59万	$3.55亿	2.53%	2.53
161	BOME BOOK OF MEME	$ 0.0003951	$0.00	$0.00	$8.29万	$2,180.94万	8.3%	8.3
162	ELF ælf	$ 0.0794	$0.08	$0.04	$8,648.31	$4,323.17万	2.31%	2.31
163	MASK Mask Network	$ 0.4432	$0.45	$0.93	$15.35万	$3,639.23万	4.89%	4.89
164	NMR Numeraire	$ 7.993	$8.51	$1.93	$34.34万	$4,706.68万	-0.38%	-0.38
165	SXP Solar	$ 0.001502	$0.00	$0.14	$4.88万	$84.73万	-1.63%	-1.63
166	ACH Alchemy Pay	$ 0.00598	$0.01	$0.00	$5.59万	$2,956.33万	3.42%	3.42
167	SUSHI 寿司	$ 0.1954	$0.20	$0.45	$2.02万	$2,486.36万	2.89%	2.89
168	PEOPLE ConstitutionDAO	$ 0.006792	$0.01	$0.01	$9.67万	$3,436.85万	6.75%	6.75
169	STORJ Storj	$ 0.09732	$0.10	$0.03	$1.37万	$3,671.90万	5.71%	5.71
170	HT 火币积分	$ 0.1742	$0.18	$0.12	$1.16万	$2,826.11万	-0.11%	-0.11
171	XVS Venus	$ 2.726	$2.80	$2.07	$9,623.43	$3,992.85万	1.9%	1.9
172	UMA UMA	$ 0.4139	$0.42	$0.89	$1.64万	$2,844.13万	7.98%	7.98
173	USTC TerraClassicUSD	$ 0.004721	$0.00	$0.01	$1.76万	$3,217.59万	6.76%	6.76
174	SSV SSV.Network	$ 2.244	$2.34	$3.70	$6.42万	$2,244.00万	4.37%	4.37
175	STRK StarkNet	$ 0.03291	$0.03	$0.10	$13.43万	$2,395.85万	1.26%	1.26
176	ASTR Astar Network	$ 0.007525	$0.01	$0.00	$4.52万	$2,871.82万	3.85%	3.85
177	SNT Status	$ 0.009807	$0.01	$0.01	$12.28万	$3,403.50万	2.06%	2.06
178	HIVE Hive	$ 0.05941	$0.06	$0.09	$1.26万	$2,545.57万	4.42%	4.42
179	SAFE 安网	$ 0.12495	$0.13	$0.15	$23.32万	$260.34万	11.15%	11.15
180	BLUR Blur	$ 0.01851	$0.02	$0.06	$5.18万	$2,052.44万	4.16%	4.16
181	STRAX Stratis(new)	$ 0.013308	$0.01	$0.03	$1.95万	$2,527.86万	4%	4
182	OSMO Osmosis	$ 0.03202	$0.03	$0.13	$1.19万	$1,577.28万	6.06%	6.06
183	PUNDIX Pundi X [new]	$ 0.1466	$0.15	$0.21	$9,169.63	$3,789.49万	3.67%	3.67
184	METIS Metis Token	$ 2.956	$3.13	$3.34	$2.42万	$1,552.06万	5.12%	5.12
185	ID Space ID	$ 0.03161	$0.03	$0.13	$1.80万	$1,535.40万	4.15%	4.15
186	WOO WOO Network	$ 0.01821	$0.02	$0.02	$4.86万	$2,085.47万	10.36%	10.36
187	KDA Kadena	$ 0.010971	$0.01	$0.12	$2.28万	$232.51万	2.21%	2.21
188	POWR Power Ledger	$ 0.06482	$0.07	$0.03	$9,808.39	$3,017.28万	4.44%	4.44
189	SLP Smooth Love Potion	$ 0.000592	$0.00	$0.00	$1.19万	$2,564.21万	5.78%	5.78
190	DENT Dentcoin	$ 0.0001643	$0.00	$0.00	$2.08万	$1,626.70万	1.54%	1.54
191	LQTY Liquity	$ 0.2743	$0.28	$0.43	$2.40万	$2,495.39万	3.04%	3.04
192	PHA Phala	$ 0.03742	$0.04	$0.06	$6.19万	$2,632.38万	2.01%	2.01
193	ARKM Arkham	$ 0.09972	$0.10	$0.29	$74.24万	$1,495.80万	5.7%	5.7
194	CVC Civic	$ 0.03012	$0.03	$0.01	$1.77万	$2,415.62万	4%	4
195	FLUX Flux	$ 0.05762	$0.06	$0.07	$3.07万	$1,995.32万	8.45%	8.45
196	WAXP WAX Token	$ 0.006584	$0.01	$0.01	$1.04万	$2,246.00万	3.89%	3.89
197	ABT 区块基石	$ 0.3498	$0.39	$0.05	$9.28万	$3,447.43万	-4.71%	-4.71
198	GNS Gains Network	$ 0.7401	$0.76	$0.50	$9,707.84	$2,241.84万	4.43%	4.43