POL最新价格_POL今日美元价格_POLK线图 - 第 12 页

Polygon Ecosystem Token(POL)

$0.08251

≈ ￥0.57

-4.13% ($0.11251)

更新于：2026-04-15 07:25:38

更新于：2026-04-15 07:25:38

24H最高 $0.08611

24H交易量 47.49万

今日开盘 $-0.03

24H最低 $0.08231

流通市值 $8.64亿

最低日期 2025-04-07

历史最低 $0.153

最高日期 2024-03-14

历史最高 $1.2862

24H最高 $0.08611

24H最低 $0.08231

24H交易量 47.49万

流通市值 $8.64亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7121	$1.84	$0.10	$4.17万	$8,524.22万	-1.22%	-1.22
552	DOGS DOGS	$ 0.00002988	$0.00	$0.00	$3.36万	$1,544.05万	9.33%	9.33
553	TUT Tutorial	$ 0.011077	$0.01	$0.02	$20.00万	$1,107.70万	16.08%	16.08
554	SPON Spheron Network	$ 0.0020518	$0.00	$0.02	$3.17万	$205.18万	0.26%	0.26
555	MVL MVL	$ 0.001313	$0.00	$0.00	$9,871.58	$3,023.05万	0.84%	0.84
556	BERT BERT	$ 0.009497	$0.01	$0.01	$14.77万	$918.12万	14.22%	14.22
557	SCARCITY SCARCITY	$ 0.0081	$0.01	$0.06	$1.29万	$720.22万	-0.38%	-0.38
558	DRIFT Drift	$ 0.04491	$0.05	$0.22	$170.03万	$538.92万	9.8%	9.8
559	BANANA Banana Gun	$ 3.579	$3.59	$4.91	$3.07万	$1,232.81万	5.2%	5.2
560	SIREN Siren	$ 0.73	$0.82	$0.03	$645.70万	$5.41亿	-7.18%	-7.18
561	VINE Vine Coin	$ 0.01674	$0.02	$0.02	$10.88万	$1,673.99万	3.07%	3.07
562	SCR Scroll	$ 0.04249	$0.04	$0.21	$17.37万	$807.31万	2.58%	2.58
563	VVV Venice Token	$ 9.8171	$9.96	$1.79	$249.81万	$2.37亿	11.52%	11.52
564	LA Lagrange	$ 0.1604	$0.17	$0.28	$2.54万	$3,095.72万	-1.77%	-1.77
565	CUSD Celo Dollar	$ 1.001	$1.00	$0.47	$9,288.02	$6,135.14万	-0.01%	-0.01
566	SVL Slash Vision Labs	$ 0.013549	$0.01	$0.00	$7,913.30	$2,155.01万	0.19%	0.19
567	SOPH Sophon	$ 0.008525	$0.01	$0.03	$2.55万	$1,705.00万	2.56%	2.56
568	OMI Ecomi Collect	$ 0.00013336	$0.00	$0.00	$2.11万	$2,617.66万	4.62%	4.62
569	BFC Bifrost	$ 0.01572	$0.02	$0.02	$9,240.83	$2,179.80万	0.96%	0.96
570	APU Apu Apustaja	$ 0.00003474	$0.00	$0.00	$3.05万	$1,173.84万	14.01%	14.01
571	LISTA Lista	$ 0.08002	$0.08	$0.11	$2.25万	$1,840.46万	7.06%	7.06
572	SEND Suilend	$ 0.08856	$0.09	$0.27	$1.05万	$885.60万	0.07%	0.07
573	NEWT Newton Protocol	$ 0.07095	$0.07	$0.25	$1.74万	$1,525.43万	0.73%	0.73
574	ZRC Zircuit	$ 0.001452	$0.00	$0.02	$1.40万	$318.70万	1.53%	1.53
575	DESO Decentralized Social	$ 4.921	$5.04	$2.69	$1.66万	$4,372.08万	-1.54%	-1.54
576	VAI Vai	$ 0.00521	$0.01	$0.72	$1.52万	$28.22万	7.86%	7.86
577	H Humanity Protocol	$ 0.10079	$0.11	$0.02	$79.05万	$1.84亿	5.77%	5.77
578	WCT WalletConnect Token	$ 0.05744	$0.06	$0.28	$22.21万	$1,069.53万	0.96%	0.96
579	ELON 多格龙火星	$ 0.0763	$0.08	$0.00	$2.40万	$42.30兆	4.07%	4.07
580	NIL Nillion	$ 0.03417	$0.03	$0.24	$5.70万	$666.83万	3.32%	3.32
581	WMTX World Mobile Token	$ 0.07286	$0.08	$0.10	$9,783.70	$1,906.78万	-2.34%	-2.34
582	ANDYETH ANDYETH	$ 0.00000934	$0.00	$0.00	$1.80万	$934.00万	12.25%	12.25
583	UXLINK UXLINK	$ 0.002045	$0.00	$0.27	$32.38万	$34.77万	28.94%	28.94
584	HYPER Hyperlane	$ 0.09588	$0.11	$0.09	$22.90万	$1,679.82万	6.32%	6.32
585	CAT Simon's Cat	$ 0.000001795	$0.00	$0.00	$4.71万	$1,309.49万	7.16%	7.16
586	PRO Propy	$ 0.3412	$0.36	$0.03	$13.94万	$2,519.81万	9.11%	9.11
587	TREE Treehouse	$ 0.0678	$0.08	$0.28	$80.83万	$1,058.51万	11.91%	11.91
588	TOWNS Towns	$ 0.003179	$0.00	$0.02	$16.34万	$670.57万	6.1%	6.1
589	XRD Radix	$ 0.001231	$0.00	$0.00	$1.77万	$1,237.02万	4.76%	4.76
590	EPIC Epic Chain	$ 0.2771	$0.29	$0.72	$3.65万	$680.77万	7.73%	7.73
591	PUFF Puff The Dragon	$ 0.07482	$0.07	$0.06	$1.18万	$4,406.07万	0.28%	0.28
592	GAME2 GameBuild	$ 0.001374	$0.00	$0.00	$2.88万	$2,240.20万	1.62%	1.62
593	ERG 尔格币	$ 0.311	$0.32	$0.08	$2.44万	$1,823.66万	3.11%	3.11
594	INIT Initia	$ 0.08046	$0.08	$0.30	$6.52万	$1,196.84万	0.89%	0.89
595	SAPIEN Sapien	$ 0.07509	$0.08	$0.12	$4.15万	$1,877.25万	1.19%	1.19