PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$147.7

≈ ￥1007.76

1.15% ($79)

更新于：2026-05-05 02:23:49

24H最高 $149.25

24H交易量 33.37万

今日开盘 $68.7

24H最低 $144.55

流通市值 $4.81万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $149.25

24H最低 $144.55

24H交易量 33.37万

流通市值 $4.81万

今日开盘 $68.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	ACA Acala Network	$ 0.0006667	$0.00	$0.00	$1.83万	$38.08万	2.52%	2.52
352	FIS StaFi	$ 0.01122	$0.01	$0.01	$2.99万	$67.83万	10.65%	10.65
353	BAL Balancer	$ 0.1533	$0.16	$0.14	$1.38万	$106.45万	-0.26%	-0.26
354	FLM Flamingo	$ 0.002675	$0.00	$0.00	$8,573.29	$83.54万	1.98%	1.98
355	FIDA Bonfida	$ 0.01697	$0.02	$0.02	$1,095.95	$75.91万	-0.23%	-0.23
356	DATA Streamr DATAcoin	$ 0.0007399	$0.00	$0.00	$1.09万	$73.34万	-2.52%	-2.52
357	VOXEL Voxies	$ 0.006501	$0.01	$0.01	$6,026.65	$67.55万	1.26%	1.26
358	JUV Juventus Fan Token	$ 0.4902	$0.49	$0.51	$9,073.28	$64.51万	0.04%	0.04
359	IRIS IRISnet	$ 0.0005488	$0.00	$0.00	$1,364.78	$67.88万	9.17%	9.17
360	BSW Biswap	$ 0.0009635	$0.00	$0.00	$1,233.60	$35.94万	-2.49%	-2.49
361	MDX Mdex	$ 0.0006171	$0.00	$0.00	$35.43	$58.33万	-0.7%	-0.7
362	UNFI Unifi Protocol DAO	$ 0.04953	$0.06	$0.07	$1.71万	$30.34万	-10.74%	-10.74
363	LOOKS LooksRare	$ 0.0003553	$0.00	$0.00	$2,615.16	$16.68万	1.68%	1.68
364	VRA Verasity	$ 0.00002129	$0.00	$0.00	$17.06万	$22.02万	19.07%	19.07
365	WING Wing	$ 0.027	$0.03	$0.06	$2,615.33	$6.38万	6.42%	6.42
366	PROS Prosper	$ 0.0206	$0.02	$0.03	$1.05万	$9.22万	0.93%	0.93
367	VGX Voyager Token	$ 0.0003711	$0.00	$0.00	$4,033.93	$10.33万	6.66%	6.66
368	AIA AiAkita	$ 0.05075	$0.06	$0.08	$95.35万	$705.83兆	2.11%	2.11
369	X AI-X	$ 0.00001096	$0.00	$0.00	$6,957.32	$1,096.00亿	-3%	-3
370	MAX Matr1x	$ 515.32	$0.00	$0.01	$0.00	$672.60亿	0%	0
371	SMART SMART	$ 0.0052697	$0.01	$0.00	$9.11万	$474.27亿	-0.1%	-0.1
372	SOON SOON	$ 0.165	$0.17	$0.00	$7.94万	$115.50亿	-1.71%	-1.71
373	CC Canton Network	$ 0.14565	$0.15	$0.06	$15.46万	$54.06亿	-2.05%	-2.05
374	MOVE MarketMove	$ 0.01764	$0.02	$0.00	$2.51万	$41.50亿	0.28%	0.28
375	BOB BOB	$ 0.005967	$0.01	$0.00	$18.10万	$41.17亿	8.58%	8.58
376	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$1.24万	$36.67亿	0.01%	0.01
377	XT XT Token	$ 4.291	$4.29	$0.87	$1,584.26	$42.91亿	1.17%	1.17
378	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$49.22万	$33.88亿	-0.02%	-0.02
379	HYPE Supreme Finance	$ 41.387	$42.59	$0.00	$1,657.11万	$43.81亿	1.17%	1.17
380	XAUT Tether Gold	$ 4517.2	$4,631.50	$1,419.02	$999.78万	$18.49亿	-2.12%	-2.12
381	METAX MetaverseX	$ 609.35	$621.97	$0.00	$1.18万	$16.76亿	-0.99%	-0.99
382	M MemeCore	$ 2.6789	$3.06	$0.05	$52.68万	$33.61亿	-10.72%	-10.72
383	HOPPY HOPPY	$ 0.000003918	$0.00	$0.00	$794.93	$16.48亿	-2.77%	-2.77
384	HOPPY Hoppy	$ 0.000003918	$0.00	$0.00	$794.93	$16.48亿	-2.77%	-2.77
385	SKY Sky	$ 0.07997	$0.08	$0.04	$5.61万	$18.36亿	-0.49%	-0.49
386	USDG Global Dollar	$ 0.9997	$1.00	$0.97	$1,069.24	$15.25亿	-0.03%	-0.03
387	POL Polygon Ecosystem Token	$ 0.09732	$0.10	$0.09	$39.93万	$10.28亿	0.83%	0.83
388	TON TON Crystal	$ 1.4389	$1.46	$0.00	$69.07万	$8.86亿	6.94%	6.94
389	NIGHT NIGHT	$ 0.031	$0.03	$0.04	$54.19万	$5.15亿	-2.85%	-2.85
390	ONDO Ondo	$ 0.3111	$0.32	$0.18	$661.58万	$9.83亿	11.94%	11.94

加载更多