PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图 - 第 3 页

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$149.25

≈ ￥1018.33

3.05% ($112.4)

更新于：2026-05-04 21:34:44

更新于：2026-05-04 21:34:44

24H最高 $149.25

24H交易量 18.87万

今日开盘 $36.85

24H最低 $143.98

流通市值 $4.86万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $149.25

24H最低 $143.98

24H交易量 18.87万

流通市值 $4.86万

今日开盘 $36.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007211	$0.00	$0.00	$1.12万	$1.42亿	0.85%	0.85
102	CVX Convex Finance	$ 1.774	$1.78	$0.65	$2,989.08	$1.40亿	1.66%	1.66
103	SUN SUN(new)	$ 0.01912	$0.02	$0.00	$8.24万	$1.66亿	0.57%	0.57
104	COMP Compound	$ 22.88	$23.16	$13.93	$6,409.31	$1.79亿	-1.2%	-1.2
105	RUNE THORChain	$ 0.5301	$0.54	$0.18	$2.97万	$1.80亿	4.08%	4.08
106	EGLD MultiversX	$ 4.103	$4.17	$0.00	$2,342.24	$1.09亿	0.58%	0.58
107	BEAM Beam	$ 0.01918	$0.02	$0.00	$463.80	$10.09亿	-0.46%	-0.46
108	AR Arweave	$ 2.1825	$2.26	$0.48	$26.26万	$1.43亿	6.79%	6.79
109	TRAC OriginTrail	$ 0.3508	$0.41	$0.00	$8.02万	$1.28亿	5.63%	5.63
110	GALA Gala	$ 0.003182	$0.00	$0.00	$7.61万	$9,341.30万	2.21%	2.21
111	XCN Chain	$ 0.00513	$0.01	$0.00	$98.99万	$1.10亿	0.64%	0.64
112	GAS Gas	$ 1.625	$1.64	$0.58	$1.16万	$1.06亿	2%	2
113	QTUM 量子链	$ 0.8933	$0.89	$0.76	$791.96	$9,357.84万	2.27%	2.27
114	YFI yearn.finance	$ 2660.7	$2,682.40	$917.76	$4.48万	$8,723.90万	0.8%	0.8
115	1INCH 1inch Token	$ 0.09608	$0.10	$0.08	$9.06万	$9,888.87万	0.96%	0.96
116	RAY Raydium	$ 0.7965	$0.84	$0.13	$17.35万	$1.29亿	-4.23%	-4.23
117	SFP SafePal	$ 0.3208	$0.33	$0.23	$5,832.94	$1.19亿	0.03%	0.03
118	ZRX 0x协议	$ 0.11088	$0.11	$0.09	$3,268.74	$9,397.04万	1.06%	1.06
119	NFT APENFT	$ 0.0000003176	$0.00	$0.00	$7,614.04	$8,800.08万	0.31%	0.31
120	SNX Synthetix	$ 0.3238	$0.33	$0.04	$1.17万	$9,917.45万	1.4%	1.4
121	FTT FTX Token	$ 0.2907	$0.31	$0.27	$5.35万	$7,223.07万	-0.2%	-0.2
122	ROSE Oasis Network	$ 0.010365	$0.01	$0.01	$3.00万	$6,958.65万	3.96%	3.96
123	DGB 极特币	$ 0.003888	$0.00	$0.00	$4,233.11	$6,055.63万	3.62%	3.62
124	TFUEL Theta Fuel	$ 0.01144	$0.01	$0.00	$3,309.04	$6,064.59万	0.97%	0.97
125	BNT Bancor	$ 0.3166	$0.33	$0.08	$3,703.38	$8,713.21万	2.06%	2.06
126	APE ApeCoin	$ 0.16995	$0.18	$0.11	$235.91万	$1.03亿	-2.79%	-2.79
127	CORE Core	$ 0.03796	$0.04	$0.07	$16.42万	$3,378.39万	-0.1%	-0.1
128	LPT Livepeer Token	$ 2.156	$2.18	$0.36	$4.91万	$6,668.18万	0.51%	0.51
129	REQ Request Network	$ 0.07038	$0.07	$0.00	$7,372.12	$7,037.13万	1.44%	1.44
130	RVN Ravencoin	$ 0.005951	$0.01	$0.01	$6,530.91	$7,234.51万	0.77%	0.77
131	AKT Akash	$ 0.6256	$0.68	$0.17	$354.55万	$1.44亿	-0.79%	-0.79
132	MINA Mina Protocol	$ 0.06198	$0.06	$0.04	$13.94万	$6,612.35万	5.01%	5.01
133	CKB 字节元	$ 0.001507	$0.00	$0.00	$1.14万	$6,616.56万	1.82%	1.82
134	ZIL Zilliqa	$ 0.004167	$0.00	$0.00	$7.65万	$6,612.07万	3.01%	3.01
135	FLOW Flow	$ 0.04186	$0.04	$0.04	$1.16万	$6,783.27万	0.91%	0.91
136	AMP Amp	$ 0.0008741	$0.00	$0.00	$6,534.51	$3,691.12万	0.93%	0.93
137	HOT Holo	$ 0.0004261	$0.00	$0.00	$3,376.00	$7,328.45万	0.37%	0.37
138	T Threshold Network	$ 0.006043	$0.01	$0.01	$4,621.81	$5,182.38万	2.54%	2.54
139	SC 云储币	$ 0.0009335	$0.00	$0.00	$1,369.15	$4,830.64万	1.47%	1.47
140	SUPER SuperVerse	$ 0.12522	$0.13	$0.07	$1.38万	$6,107.93万	0.69%	0.69
141	LIT Litentry	$ 0.9478	$0.96	$0.25	$328.90万	$3,755.13万	3.31%	3.31
142	KAVA Kava	$ 0.06469	$0.06	$0.03	$7.70万	$7,005.03万	1.98%	1.98
143	ORDI Ordinals	$ 5.491	$5.53	$1.09	$630.19万	$1.15亿	6.12%	6.12
144	AIOZ AIOZ Network	$ 0.06121	$0.06	$0.01	$1.75万	$5,233.66万	3.15%	3.15
145	XYO XYO Network	$ 0.00347	$0.00	$0.00	$8,615.71	$4,676.43万	-0.05%	-0.05
146	GMX GMX	$ 7.123	$7.25	$4.07	$619.43	$6,420.30万	0.9%	0.9
147	SOON SOON	$ 0.16585	$0.17	$0.14	$9.50万	$4,895.47万	-4.59%	-4.59
148	WAVES 波币	$ 0.4103	$0.42	$0.12	$3,942.21	$4,515.38万	1%	1
149	IOTX 艾坦星	$ 0.004613	$0.00	$0.00	$3,120.67	$4,401.16万	1.47%	1.47