PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$143.15

≈ ￥976.71

-2.6% ($232.62)

更新于：2026-05-05 11:48:58

24H最高 $149.25

24H交易量 82.46万

今日开盘 $-89.47

24H最低 $141.33

流通市值 $4.66万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $149.25

24H最低 $141.33

24H交易量 82.46万

流通市值 $4.66万

今日开盘 $-89.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.45	$86.85	$68.12	$11.62万	$351.10万	-1.6%	-1.6
902	SAUCE SaucerSwap	$ 0.0202	$0.02	$0.01	$81.94	$485.90万	-0.49%	-0.49
903	AVT Aventus	$ 0.5623	$0.56	$0.00	$396.34	$337.38万	0.96%	0.96
904	MEMEFI MemeFi	$ 0.0001786	$0.00	$0.00	$7.37万	$178.60万	-1.86%	-1.86
905	DADDY Daddy Tate	$ 0.01143	$0.01	$0.00	$1,558.14	$685.44万	-0.5%	-0.5
906	GOCHU Gochujangcoin	$ 0.0000001983	$0.00	$0.00	$9.56万	$221.66万	-1.97%	-1.97
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01835	$0.02	$0.00	$18.63万	$1,835.00万	0.38%	0.38
908	NETMIND NetMind Token	$ 0.05168	$0.05	$0.09	$1,101.07	$222.30万	-2.83%	-2.83
909	SWAP TrustSwap	$ 0.04649	$0.05	$0.00	$1,062.66	$453.61万	0.49%	0.49
910	TCOM TCOM Global	$ 0.00927	$0.01	$0.01	$3.33万	$85.28万	-2.93%	-2.93
911	LOFI LOFI	$ 0.004	$0.00	$0.00	$1.24万	$400.00万	-1.59%	-1.59
912	HOLD Holdstation	$ 0.0000113	$0.00	$0.37	$1,521.75	$89.31	15.7%	15.7
913	GFI Goldfinch	$ 0.201	$0.22	$0.12	$15.19万	$585.62万	-7.84%	-7.84
914	GHX GamerCoin	$ 0.008317	$0.01	$0.00	$10.89万	$326.86万	0.32%	0.32
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.48	$79.87	$67.95	$9.20万	$348.93万	-0.35%	-0.35
916	BELLS Bellscoin	$ 0.05892	$0.06	$0.05	$1,023.85	$336.15万	4.28%	4.28
917	ARIO AR.IO Network	$ 0.002718	$0.00	$0.00	$3,103.98	$271.80万	0.59%	0.59
918	ROAM Roam	$ 0.012	$0.01	$0.01	$7,297.84	$144.00万	2.21%	2.21
919	DN DeepNode	$ 0.08428	$0.09	$0.12	$7.19万	$189.63万	0.2%	0.2
920	SPARKLET Upland (SPARKLET)	$ 0.02313	$0.02	$0.01	$3,000.24	$391.43万	0.56%	0.56
921	MYRO Myro	$ 0.002564	$0.00	$0.00	$4,550.69	$242.09万	2.27%	2.27
922	RWA Allo	$ 0.001578	$0.00	$0.00	$2.03万	$284.04万	-0.62%	-0.62
923	EVAA EVAA Protocol	$ 0.6481	$0.65	$0.41	$60.58万	$428.91万	17.53%	17.53
924	TREAT Shiba Inu Treat	$ 0.0003452	$0.00	$0.00	$3.09万	$345.20万	0.37%	0.37
925	PUFFER Puffer	$ 0.02338	$0.02	$0.03	$3.83万	$239.19万	1.82%	1.82
926	TLOS Telos	$ 0.011268	$0.01	$0.01	$4.82万	$304.38万	3.8%	3.8
927	PNG Pangolin	$ 0.02682	$0.03	$0.01	$2.04万	$345.77万	-1.54%	-1.54
928	RION Hyperion	$ 0.2067	$0.21	$0.19	$4,089.82	$351.39万	-2.22%	-2.22
929	TRWA Tharwa	$ 0.0003586	$0.00	$0.00	$7,802.20	$251.02万	0.42%	0.42
930	ECHO Echo Protocol	$ 0.006149	$0.01	$0.01	$3,494.40	$127.99万	0.44%	0.44
931	SFI Singularity Finance	$ 0.0056	$0.01	$0.01	$1,575.27	$280.00万	2.17%	2.17
932	ARG Argentine Football Association Fan Token	$ 0.7599	$0.80	$0.57	$3.62万	$284.73万	-3.08%	-3.08
933	NACHO Nacho the Kat	$ 0.000011099	$0.00	$0.00	$2,840.19	$318.54万	-3.72%	-3.72
934	COOK mETH Protocol	$ 0.003112	$0.00	$0.00	$275.76	$298.75万	3.62%	3.62
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00013034	$0.00	$0.00	$7.77万	$456.22万	11.64%	11.64
937	TOKEN TokenFi	$ 0.003468	$0.00	$0.00	$30.82万	$346.80万	-1.39%	-1.39
938	NS Sui Name Service	$ 0.0172	$0.02	$0.02	$1.84万	$258.00万	1.17%	1.17
939	ITHACA Ithaca Protocol	$ 0.002474	$0.00	$0.00	$2,593.69	$247.40万	-0.32%	-0.32
940	MIGGLES Mr Miggles	$ 0.002494	$0.00	$0.00	$2,814.37	$238.77万	-2.23%	-2.23
941	DMC DeLorean	$ 0.0008078	$0.00	$0.00	$94.53万	$218.79万	13.5%	13.5
942	REZ Renzo	$ 0.005531	$0.01	$0.00	$20.81万	$580.76万	4.16%	4.16
943	SAROS Saros Finance	$ 0.0005753	$0.00	$0.00	$2.27万	$151.02万	1.16%	1.16
944	PTB Portal to Bitcoin	$ 0.0008403	$0.00	$0.00	$14.63万	$179.34万	4.52%	4.52
945	GOATED GOAT Network	$ 0.01958	$0.02	$0.03	$6.34万	$204.31万	-0.55%	-0.55
946	PUBLIC PublicAI	$ 0.01551	$0.02	$0.01	$1,289.12	$310.20万	-0.25%	-0.25
947	PROPS Props	$ 0.005313	$0.01	$0.00	$1.71万	$272.75万	-2.08%	-2.08

加载更多