PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图 - 第 16 页

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$142.95

≈ ￥975.35

-2.38% ($246.54)

更新于：2026-05-05 09:28:31

更新于：2026-05-05 09:28:31

24H最高 $149.25

24H交易量 84.93万

今日开盘 $-103.59

24H最低 $141.33

流通市值 $4.65万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $149.25

24H最低 $141.33

24H交易量 84.93万

流通市值 $4.65万

今日开盘 $-103.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.005814	$0.01	$0.00	$18.98万	$1,279.08万	10.44%	10.44
752	ORNG ORANGE	$ 0.00798	$0.01	$0.00	$5,734.10	$798.00万	3.3%	3.3
753	SCR Scroll	$ 0.04593	$0.05	$0.04	$20.94万	$872.67万	2.24%	2.24
754	ELIZAOS ElizaOS	$ 0.0006071	$0.00	$0.00	$10.26万	$454.24万	1.57%	1.57
755	ORBR Orbler	$ 0.11109	$0.11	$0.03	$6.48万	$2,943.89万	31.17%	31.17
756	TRC Terrace	$ 0.0217	$0.02	$0.00	$1.01万	$2,170.00万	35.38%	35.38
757	HANA Hana Network	$ 0.036504	$0.04	$0.01	$9.59万	$876.10万	0.15%	0.15
758	WOLF Landwolf 0x67	$ 0.000009968	$0.00	$0.00	$3.96万	$899.27万	1.79%	1.79
759	GEMS Gems VIP	$ 0.006412	$0.01	$0.01	$2.64万	$273.97万	0.7%	0.7
760	CAMP Camp Network	$ 0.001804	$0.00	$0.00	$6,341.44	$378.84万	1.51%	1.51
761	MON MON Protocol	$ 0.03091	$0.03	$0.01	$297.88万	$1,251.64万	1.87%	1.87
762	ANON Hey Anon	$ 0.8148	$0.84	$0.55	$5.38万	$1,031.51万	0.59%	0.59
763	DAG Constellation	$ 0.008291	$0.01	$0.00	$8.05万	$527.09万	1.53%	1.53
764	C Chainbase	$ 0.07908	$0.08	$0.05	$3,739.85	$1,265.28万	0.13%	0.13
765	PRIME Echelon Prime	$ 0.3632	$0.37	$0.43	$7.48万	$630.29万	1.73%	1.73
766	BRISE Bitgert	$ 0.00000002355	$0.00	$0.00	$24.47万	$931.85万	-0.88%	-0.88
767	BLUAI Bluwhale	$ 0.013363	$0.01	$0.00	$86.54万	$1,640.98万	7.45%	7.45
768	B3 B3	$ 0.0003051	$0.00	$0.00	$7.22万	$580.09万	-3.01%	-3.01
769	SHELL MyShell	$ 0.03928	$0.04	$0.03	$10.27万	$1,060.56万	4.8%	4.8
770	TOWNS Towns	$ 0.003507	$0.00	$0.00	$4.66万	$739.75万	2.63%	2.63
771	MAJOR MAJOR	$ 0.05749	$0.06	$0.03	$2,353.81	$574.90万	-0.08%	-0.08
772	REACT Reactive Network	$ 0.01334	$0.01	$0.02	$7.03万	$413.88万	-8.5%	-8.5
773	RLS Rayls	$ 0.004942	$0.01	$0.00	$61.71万	$741.30万	0.83%	0.83
774	GAIX GaiAI	$ 0.001707	$0.00	$0.05	$1,664.92	$28.02万	-13.21%	-13.21
775	MITO Mitosis	$ 0.05049	$0.05	$0.04	$1.28万	$915.25万	7.01%	7.01
776	LINGO Lingo	$ 0.008035	$0.01	$0.01	$787.45	$803.50万	0.82%	0.82
777	ZEREBRO Zerebro	$ 0.025786	$0.03	$0.00	$136.09万	$2,523.94万	7.11%	7.11
778	A2Z Arena-Z	$ 0.00008505	$0.00	$0.00	$2.21万	$68.38万	-0.52%	-0.52
779	F SynFutures	$ 0.005599	$0.01	$0.00	$4,445.20	$671.88万	2.52%	2.52
780	LIY Lily	$ 0.0023247	$0.00	$0.00	$3.81万	$697.41万	-0.73%	-0.73
781	DOGINME doginme	$ 0.00009629	$0.00	$0.00	$4,280.51	$651.11万	2.01%	2.01
782	NIM 网络币	$ 0.0005599	$0.00	$0.00	$610.89	$504.09万	-0.12%	-0.12
783	WEN WEN	$ 0.000005	$0.00	$0.00	$2.29万	$500.00万	1.95%	1.95
784	AVAAI Ava AI	$ 0.007109	$0.01	$0.00	$11.81万	$710.90万	2.18%	2.18
785	CLOUD Cloud	$ 0.02162	$0.02	$0.04	$1,860.72	$389.16万	1.12%	1.12
786	JOE Joe coin	$ 0.04876	$0.05	$0.00	$2,677.91	$4,876.00万	3.21%	3.21
787	EPIC Epic Chain	$ 0.3682	$0.37	$0.27	$3.93万	$904.59万	13.04%	13.04
788	MED Medibloc	$ 0.002147	$0.00	$0.00	$532.27	$636.88万	0.94%	0.94
789	DOG The Doge NFT	$ 0.0007991	$0.00	$0.00	$8.97万	$610.22万	2.96%	2.96
790	RBNT Redbelly Network	$ 0.002946	$0.00	$0.00	$1.46万	$300.46万	-0.16%	-0.16
791	SWARMS Swarms	$ 0.025748	$0.03	$0.01	$79.71万	$2,574.80万	-3.37%	-3.37
792	BIGTIME Big Time	$ 0.01379	$0.01	$0.01	$2.22万	$615.27万	1.62%	1.62
793	AVL Avalon	$ 0.02786	$0.03	$0.04	$1.94万	$452.03万	2.88%	2.88
794	CGN Cygnus	$ 0.002417	$0.00	$0.00	$5,294.42	$555.91万	0.54%	0.54
795	DYM Dymension	$ 0.01896	$0.02	$0.03	$1.21万	$276.82万	4.23%	4.23
796	PEAQ peaq	$ 0.01792	$0.02	$0.02	$23.85万	$703.88万	-3.9%	-3.9
797	AKE AKEDO	$ 0.0003341	$0.00	$0.00	$20.74万	$761.62万	0.36%	0.36