PLANET最新价格_PLANET今日美元价格_PLANETK线图

PLANET(PLANET)

$0.0000002078

≈ ￥0

-2.21% ($2.078E-7)

更新于：2026-04-16 23:13:39

24H最高 $0.0000002201

24H交易量 8,992.91

今日开盘 $-0

24H最低 $0.0000002037

流通市值 $20.78万

最低日期 2025-04-07

历史最低 $4.29655E-7

最高日期 2023-06-13

历史最高 $0.00022606

24H最高 $0.0000002201

24H最低 $0.0000002037

24H交易量 8,992.91

流通市值 $20.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004	$0.00	$0.00	$1.18万	$22.24万	0.75%	0.75
1202	INTER Inter Milan Fan Token	$ 0.5272	$0.54	$0.47	$4.04万	$158.81万	0.61%	0.61
1203	BMT Bubblemaps	$ 0.01534	$0.02	$0.06	$5.87万	$39.30万	3.36%	3.36
1204	TCOM TCOM Global	$ 0.01109	$0.01	$0.01	$5.00万	$102.03万	-0.26%	-0.26
1205	SQT SubQuery Network	$ 0.0003159	$0.00	$0.00	$17.12万	$61.43万	-29.98%	-29.98
1206	STORM Storm Trade	$ 0.005717	$0.01	$0.01	$3.52万	$66.50万	2.18%	2.18
1207	MAX Matr1x	$ 521.34	$524.25	$0.01	$8,966.97	$680.45亿	0.64%	0.64
1208	SAI Sharpe AI	$ 0.0009669	$0.00	$0.01	$8,853.46	$10.86万	-0.13%	-0.13
1209	NUM Numbers Protocol	$ 0.005198	$0.01	$0.01	$1.68万	$53.90万	5.71%	5.71
1210	SYN SynLev	$ 0.0489	$0.05	$0.00	$9,452.70	$59.89万	3.33%	3.33
1211	OORT OORT	$ 0.009345	$0.02	$0.02	$17.11万	$42.58万	14.1%	14.1
1212	AAPLX Apple xStock	$ 262.91	$269.27	$201.55	$2.50万	$157.74万	-0.39%	-0.39
1213	MAN Matrix AI Network	$ 0.001666	$0.00	$0.00	$1.04万	$35.70万	-1.47%	-1.47
1214	MASA Masa Finance	$ 0.00006452	$0.00	$0.01	$9,725.51	$6,811.71	-19.26%	-19.26
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 337.73	$339.86	$169.59	$2.56万	$202.64万	1.18%	1.18
1216	MILO 米洛	$ 0.000000001911	$0.00	$0.00	$9,277.95	$76.48万	0.79%	0.79
1217	NBT NanoByte Token	$ 0.0009616	$0.00	$0.00	$9,047.52	$77.98万	0.57%	0.57
1218	XLAB Dexlab	$ 0.0000002349	$0.00	$0.00	$4.39万	$8.26万	1.68%	1.68
1219	BOSON Boson Protocol	$ 0.03321	$0.04	$0.08	$8,400.14	$53.88万	1.55%	1.55
1220	SKOP Skulls of Pepe Token	$ 0.009712	$0.01	$0.01	$2.73万	$145.68万	-0.1%	-0.1
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1641	$0.18	$0.40	$5.91万	$49.23万	3.72%	3.72
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.4	$200.08	$150.00	$5.44万	$152.64万	-0.11%	-0.11
1223	DBC 深脑链	$ 0.000485	$0.00	$0.00	$3.22万	$155.25万	-5.19%	-5.19
1224	ADP Adappter Token	$ 0.0005987	$0.00	$0.00	$9,696.24	$46.19万	2.28%	2.28
1225	1CAT Bitcoin Cats	$ 0.00007364	$0.00	$0.00	$9,530.82	$36.82万	-4.06%	-4.06
1226	HTM Hatom	$ 0.01485	$0.02	$0.08	$1.02万	$23.02万	6.37%	6.37
1227	STT Statter Network	$ 0.044882	$0.05	$0.01	$15.05万	$225.96万	-0.31%	-0.31
1228	PAL Palio	$ 0.001331	$0.00	$0.01	$1.12万	$25.29万	1.6%	1.6
1229	WAMPL Wrapped Ampleforth	$ 0.8079	$0.82	$1.90	$1.23万	$38.54万	-0.11%	-0.11
1230	QORPO QOPRO	$ 0.002001	$0.00	$0.01	$2.80万	$21.24万	-22.44%	-22.44
1231	FREE FreeRossDAO	$ 0.00000003428	$0.00	$0.00	$5.47万	$264.53	10.58%	10.58
1232	GOATS GOATS	$ 0.00002572	$0.00	$0.00	$1.02万	$49.08万	-9.62%	-9.62
1233	STBU Stobox	$ 0.001949	$0.00	$0.00	$9,153.09	$19.20万	17.9%	17.9
1234	HQ Metaverse HQ	$ 0.00004409	$0.00	$0.00	$9,236.45	$4.41万	-0.45%	-0.45

加载更多