PIPE最新价格_PIPE今日美元价格_PIPEK线图 - 第 5 页

Pipe Network(PIPE)

$0.01789

≈ ￥0.12

-0.44% ($-0.01211)

更新于：2026-05-04 22:27:20

更新于：2026-05-04 22:27:20

24H最高 $0.01797

24H交易量 5,360.41

今日开盘 $0.03

24H最低 $0.01767

流通市值 $178.90万

最低日期 2026-01-24

历史最低 $0.013071

最高日期 2025-10-09

历史最高 $0.2468

24H最高 $0.01797

24H最低 $0.01767

24H交易量 5,360.41

流通市值 $178.90万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14417	$0.15	$0.15	$13.78万	$300.39万	3.6%	3.6
202	SKL SKALE Network	$ 0.006836	$0.01	$0.01	$2.11万	$2,512.98万	-0.76%	-0.76
203	IOST IOST	$ 0.001065	$0.00	$0.00	$2,538.78	$1,979.70万	0.85%	0.85
204	BLUR Blur	$ 0.02654	$0.03	$0.02	$8,409.54	$2,942.83万	-0.93%	-0.93
205	RSR Reserve Rights	$ 0.001798	$0.00	$0.00	$8.16万	$2,661.25万	1.81%	1.81
206	IQ Everipedia	$ 0.001087	$0.00	$0.00	$231.59	$1,960.16万	0.36%	0.36
207	BOME BOOK OF MEME	$ 0.0005342	$0.00	$0.00	$5.14万	$2,948.77万	-2.9%	-2.9
208	WIN WINkLink	$ 0.00001991	$0.00	$0.00	$1,039.19	$1,914.82万	0.65%	0.65
209	ENJ 恩金币	$ 0.05303	$0.06	$0.02	$5.83万	$5,303.00万	-3.22%	-3.22
210	QKC QuarkChain	$ 0.003137	$0.00	$0.00	$2.31万	$2,007.65万	1.45%	1.45
211	STEEM 斯蒂姆币	$ 0.05606	$0.06	$0.04	$574.38	$2,214.10万	-0.79%	-0.79
212	PROM Prom	$ 1.9882	$2.04	$0.10	$4,728.52	$3,628.47万	-0.76%	-0.76
213	MANTA Manta Network	$ 0.0671	$0.07	$0.05	$5.18万	$1,684.21万	-1.74%	-1.74
214	DYDX dYdX	$ 0.14409	$0.16	$0.07	$10.95万	$2,647.88万	-5.66%	-5.66
215	MTL Metal	$ 0.2995	$0.30	$0.11	$3.17万	$1,994.34万	-0.03%	-0.03
216	OG OG Fan Token	$ 3.008	$3.07	$1.16	$1.90万	$1,130.38万	-0.19%	-0.19
217	ETN Electroneum	$ 0.0010198	$0.00	$0.00	$1.09万	$1,828.79万	-1.04%	-1.04
218	WOO WOO Network	$ 0.01905	$0.02	$0.01	$4,869.33	$2,181.67万	-0.47%	-0.47
219	XCH 奇亚	$ 2.108	$2.35	$2.76	$9.81万	$1,370.73万	0.76%	0.76
220	OSMO Osmosis	$ 0.03154	$0.03	$0.03	$624.95	$1,553.63万	0.54%	0.54
221	CELR Celer Network	$ 0.002724	$0.00	$0.00	$3,048.21	$1,930.09万	-2.4%	-2.4
222	METIS Metis Token	$ 3.525	$3.67	$2.99	$1.12万	$1,850.82万	-0.22%	-0.22
223	ABT 区块基石	$ 0.3039	$0.32	$0.05	$4,557.35	$2,995.07万	-2.4%	-2.4
224	LSK 应用链	$ 0.127	$0.13	$0.10	$9,933.09	$1,637.04万	-0.31%	-0.31
225	SPELL Spell Token	$ 0.0001665	$0.00	$0.00	$4,564.83	$1,630.67万	-0.53%	-0.53
226	PHA Phala	$ 0.03223	$0.03	$0.02	$8,832.89	$2,267.28万	-2.03%	-2.03
227	MELANIA Melania	$ 0.10254	$0.10	$0.05	$5.77万	$1,538.10万	-0.82%	-0.82
228	POLYX Polymath Network	$ 0.04752	$0.05	$0.01	$6,799.47	$1,846.54万	-0.04%	-0.04
229	AUDIO Audius	$ 0.01997	$0.02	$0.02	$156.92	$1,634.43万	-0.74%	-0.74
230	ARKM Arkham	$ 0.12034	$0.13	$0.10	$23.60万	$1,805.10万	-1.84%	-1.84
231	API3 API3	$ 0.3785	$0.40	$0.25	$7.73万	$2,140.33万	-0.28%	-0.28
232	POKT Pocket Network	$ 0.01177	$0.01	$0.01	$8,311.96	$1,200.31万	-0.33%	-0.33
233	AGLD Adventure Gold	$ 0.252	$0.26	$0.17	$2,268.28	$1,768.28万	-1.56%	-1.56
234	DIA DIA	$ 0.1915	$0.20	$0.17	$8,649.29	$1,543.02万	-0.31%	-0.31
235	FORTH Ampleforth Governance Token	$ 0.2361	$0.24	$0.70	$1.25万	$338.65万	-0.37%	-0.37
236	CTSI Cartesi	$ 0.03319	$0.03	$0.02	$3.45万	$2,013.07万	-2.29%	-2.29
237	MBL Moviebloc	$ 0.0009222	$0.00	$0.00	$24.93	$1,436.67万	-0.37%	-0.37
238	MOB MobileCoin	$ 0.1803	$0.19	$0.05	$2,011.93	$1,338.16万	8.54%	8.54
239	CHR 幻彩币	$ 0.02687	$0.03	$0.01	$4,264.29	$1,524.52万	2.05%	2.05
240	WRX WRX Token	$ 0.0276	$0.03	$0.02	$3,971.66	$1,053.92万	2.6%	2.6
241	SXP Solar	$ 0.001041	$0.00	$0.02	$2.50万	$58.72万	-2.98%	-2.98
242	DENT Dentcoin	$ 0.00003984	$0.00	$0.00	$7.47万	$394.45万	-1.04%	-1.04
243	LUNA Terra	$ 0.06976	$0.08	$0.04	$10.35万	$1,570.75万	-2.89%	-2.89
244	JOE Trader Joe	$ 0.04744	$0.05	$0.03	$3,871.89	$1,596.06万	-0.91%	-0.91
245	COTI COTI	$ 0.01401	$0.01	$0.01	$1.57万	$1,553.21万	1.15%	1.15
246	BB BounceBit	$ 0.03318	$0.03	$0.03	$9.39万	$1,358.72万	5.46%	5.46
247	ARPA 阿帕奇	$ 0.010104	$0.01	$0.00	$4,316.64	$1,255.81万	0.64%	0.64
248	OXT 兰花协议	$ 0.009334	$0.01	$0.02	$1.34万	$644.69万	0.13%	0.13
249	ELA 亦来云	$ 0.5365	$0.70	$0.57	$19.32万	$1,091.61万	-21.05%	-21.05