PINGO最新价格_PINGO今日美元价格_PINGOK线图 - 第 13 页

PinGo(PINGO)

$0.010832

≈ ￥0.07

0.13% ($0.000832)

更新于：2026-04-10 07:20:39

更新于：2026-04-10 07:20:39

24H最高 $0.010925

24H交易量 4.09万

今日开盘 $0.01

24H最低 $0.010756

流通市值 $21.66万

最低日期 2025-08-19

历史最低 $0.030173

最高日期 2025-01-06

历史最高 $0.4492

24H最高 $0.010925

24H最低 $0.010756

24H交易量 4.09万

流通市值 $21.66万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0000929	$0.00	$0.00	$4.18万	$74.69万	-3.81%	-3.81
602	SAAS SaaSGo	$ 0.000596	$0.00	$0.03	$1.69万	$59.60万	-6.99%	-6.99
603	B3 B3	$ 0.0003151	$0.00	$0.00	$1.30万	$599.11万	-0.66%	-0.66
604	CARV CARV	$ 0.05741	$0.06	$0.22	$3.36万	$909.40万	-0.48%	-0.48
605	PIN PinLink	$ 0.0717	$0.08	$0.38	$6.90万	$573.60万	-8.12%	-8.12
606	HSK Hashkey	$ 0.15277	$0.16	$0.25	$9.33万	$1,680.47万	-2.47%	-2.47
607	TBC Ten Best Coins	$ 5.734	$5.96	$1,695.27	$6.04万	$1.73万	4.48%	4.48
608	DUCK DuckChain	$ 0.0001506	$0.00	$0.00	$8.46万	$150.60万	-29.16%	-29.16
609	PARTI Particle Network	$ 0.09061	$0.09	$0.14	$25.86万	$2,111.21万	7.23%	7.23
610	SKYAI SKYAI	$ 0.07337	$0.08	$0.03	$48.82万	$7,337.00万	13.62%	13.62
611	ICNT Impossible Cloud Network	$ 0.2677	$0.29	$0.17	$40.31万	$4,476.64万	-7.91%	-7.91
612	HMSTR HMSTR	$ 0.0001409	$0.00	$0.00	$6.27万	$907.04万	-1.74%	-1.74
613	MITO Mitosis	$ 0.03671	$0.04	$0.17	$1.29万	$665.45万	-3.26%	-3.26
614	CHILLGUY Just a chill guy	$ 0.008866	$0.01	$0.02	$12.46万	$886.57万	3.86%	3.86
615	VELODROME Velodrome Finance	$ 0.01448	$0.01	$0.04	$1.24万	$1,268.13万	1.4%	1.4
616	CBK Cobak Token	$ 0.251	$0.27	$0.41	$1.88万	$1,979.99万	-3.94%	-3.94
617	HUMA Huma Finance	$ 0.01439	$0.01	$0.02	$8.17万	$2,494.27万	-2.04%	-2.04
618	ZETA ZetaChain	$ 0.04894	$0.05	$0.15	$6.91万	$1,157.28万	-3.06%	-3.06
619	QKA Qkacoin	$ 0.5656	$0.57	$0.31	$9,411.73	$1,790.69万	-0.22%	-0.22
620	MGO Mango Network	$ 0.017	$0.02	$0.01	$20.04万	$2,703.00万	-7.2%	-7.2
621	JELLYJELLY Jelly-My-Jelly	$ 0.04312	$0.04	$0.00	$22.74万	$4,312.00万	-0.91%	-0.91
622	ZIG Zignaly	$ 0.02982	$0.03	$0.00	$3.28万	$1,257.02万	-0.13%	-0.13
623	PROMPT Wayfinder	$ 0.03124	$0.03	$0.10	$6.09万	$699.46万	-1.51%	-1.51
624	TAI TARS Protocol	$ 0.01776	$0.02	$0.02	$24.38万	$1,228.43万	1.54%	1.54
625	MERL Merlin Chain	$ 0.02255	$0.02	$0.07	$1.85万	$554.05万	-4.36%	-4.36
626	ACM Actinium	$ 0.4073	$0.42	$0.00	$1.05万	$1,727.57万	-1.68%	-1.68
627	C Chainbase	$ 0.07074	$0.08	$0.19	$2.05万	$1,131.84万	-2.62%	-2.62
628	WOLF Landwolf 0x67	$ 0.000008989	$0.00	$0.00	$4.56万	$810.95万	-4.07%	-4.07
629	BEAMX Beam-Token	$ 0.001841	$0.00	$0.00	$1.97万	$967.65万	-0.91%	-0.91
630	FWOG Fwog	$ 0.004861	$0.01	$0.02	$1.74万	$474.26万	-4.31%	-4.31
631	KERNEL Kernel	$ 0.08298	$0.09	$0.09	$13.99万	$1,592.31万	-8.68%	-8.68
632	BONE Bone ShibaSwap	$ 0.05253	$0.05	$0.15	$2.29万	$1,207.79万	-1.79%	-1.79
633	DKA DKargo	$ 0.006189	$0.01	$0.01	$1.03万	$1,505.99万	6.5%	6.5
634	VADER Vader Protocol	$ 0.001187	$0.00	$0.00	$1.32万	$499.73万	7.81%	7.81
635	WELL Moonwell	$ 0.004306	$0.00	$0.00	$1.45万	$575.79万	-3.23%	-3.23
636	SUNDOG Sundog	$ 0.004805	$0.00	$0.03	$1.63万	$480.50万	-0.43%	-0.43
637	PRIME Echelon Prime	$ 0.3125	$0.33	$1.19	$5.97万	$542.31万	-1.88%	-1.88
638	ANON Hey Anon	$ 0.7098	$0.78	$2.00	$1.35万	$898.59万	-8.49%	-8.49
639	IDOL MEET48	$ 0.02405	$0.02	$0.01	$5.13万	$2,170.27万	-2.82%	-2.82
640	SQD Subsquid	$ 0.03316	$0.03	$0.04	$12.28万	$1,433.18万	-2.49%	-2.49
641	GRIFFAIN GRIFFAIN	$ 0.016206	$0.02	$0.02	$48.26万	$1,620.41万	9.02%	9.02
642	ACT Act I : The AI Prophecy	$ 0.01202	$0.01	$0.03	$16.03万	$1,139.79万	-1.39%	-1.39
643	NOS Nosana	$ 0.2418	$0.25	$0.01	$4.49万	$1,954.91万	2.32%	2.32