PI最新价格_PI今日美元价格_PIK线图 - 第 24 页

Pi Network(PI)

$0.16774

≈ ￥1.15

0.08% ($0.00774)

更新于：2026-04-13 03:38:38

更新于：2026-04-13 03:38:38

24H最高 $0.17086

24H交易量 233.09万

今日开盘 $0.16

24H最低 $0.16637

流通市值 $13.27亿

最低日期 2025-08-26

历史最低 $0.3337

最高日期 2025-02-27

历史最高 $2.9855

24H最高 $0.17086

24H最低 $0.16637

24H交易量 233.09万

流通市值 $13.27亿

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01761	$0.02	$0.05	$1.45万	$38.41万	-0.73%	-0.73
1152	TOWN alt.town	$ 0.0003548	$0.00	$0.00	$4.96万	$16.14万	-1.36%	-1.36
1153	MSTRX MicroStrategy tokenized stock	$ 125.85	$130.39	$318.34	$6.83万	$75.51万	-2.13%	-2.13
1154	CRE 凯利协议	$ 0.00044038	$0.00	$0.00	$9,500.63	$431.88万	2.47%	2.47
1155	WLTH Common Wealth	$ 0.001335	$0.00	$0.00	$1.45万	$42.05万	2.53%	2.53
1156	BEER Beercoin	$ 0.0000007782	$0.00	$0.00	$9,829.39	$42.78万	-1.9%	-1.9
1157	XDB DigitalBits	$ 0.0001055	$0.00	$0.00	$1.07万	$32.25万	-4.17%	-4.17
1158	ANLOG Analog	$ 0.00007107	$0.00	$0.00	$5.65万	$10.62万	-22.2%	-22.2
1159	AI Any Inu	$ 0.01931	$0.02	$0.00	$1.24万	$81.24亿	-0.92%	-0.92
1160	HLN Helion	$ 0.04923	$0.05	$0.02	$1.01万	$194.90万	-1.2%	-1.2
1161	NFLXX Netflix xStock	$ 1200.36	$1,200.36	$1,140.81	$8,156.18	$180.05万	14.1%	14.1
1162	BOOM BOOm	$ 0.0012102	$0.00	$0.01	$3,767.36	$25.92万	2.4%	2.4
1163	SLC Silencio	$ 0.00003269	$0.00	$0.00	$1.09万	$42.77万	-1.89%	-1.89
1164	LF LF	$ 0.00004131	$0.00	$0.00	$2.04万	$41.31万	-1.61%	-1.61
1165	CRCLX Circle xStock	$ 86.89	$89.16	$108.71	$58.38万	$139.02万	-1.9%	-1.9
1166	MTRG Meter	$ 0.02088	$0.02	$0.06	$9,498.66	$34.60万	-0.09%	-0.09
1167	PIXFI Pixelverse	$ 0.00005168	$0.00	$0.00	$5.74万	$25.84万	-7.49%	-7.49
1168	SMB Social Master & Branch	$ 0.1172	$0.12	$0.03	$2.83万	$81.71万	-2.35%	-2.35
1169	COINX Coinbase tokenized stock (xStock)	$ 165.21	$169.57	$291.60	$4.96万	$99.13万	-1.23%	-1.23
1170	MIX MixMarvel	$ 0.000002894	$0.00	$0.00	$8,804.10	$1.36万	3.32%	3.32
1171	COINX Coinbase tokenized stock (xStock)	$ 165.21	$169.57	$291.60	$4.96万	$99.13万	-1.23%	-1.23
1172	ARCA Legend of Arcadia	$ 0.004016	$0.00	$0.01	$2.48万	$47.85万	-0.32%	-0.32
1173	POR Portugal National Team Fan Token	$ 0.6279	$0.67	$0.47	$1.98万	$125.83万	-4.83%	-4.83
1174	BNC Bifrost (BNC)	$ 0.03086	$0.03	$0.08	$4.56万	$51.77万	-1.62%	-1.62
1175	VR Victoria VR	$ 0.001461	$0.00	$0.00	$8.38万	$108.73万	-2.53%	-2.53
1176	PSTAKE pSTAKE Finance	$ 0.0000813	$0.00	$0.01	$6.29万	$4,715.40	-54.3%	-54.3
1177	VIVI LEGENDARY HUMANITY	$ 0.001114	$0.00	$0.01	$43.18	$18.94万	0.08%	0.08
1178	BABY BabySwap	$ 0.01451	$0.01	$0.00	$8.89万	$54.33万	-0.27%	-0.27
1179	MDUS MEDIEUS	$ 0.0004488	$0.00	$0.00	$4.61万	$179.52万	0.56%	0.56
1180	OGPU OPEN GPU	$ 0.07498	$0.08	$0.11	$1.25万	$94.07万	-4.78%	-4.78
1181	BPT Best Patent	$ 0.00198512	$0.00	$0.00	$9,732.92	$992.56万	10.75%	10.75
1182	OSHI Oshi Token	$ 0.029736	$0.03	$0.01	$2.64万	$214.59万	-1.32%	-1.32
1183	CREO Creo Engine	$ 0.0008939	$0.00	$0.00	$4.07万	$25.95万	-0.43%	-0.43