PHB最新价格_PHB今日美元价格_PHBK线图 - 第 20 页

Phoenix Global(new)(PHB)

$0.09102

≈ ￥0.63

-2.68% ($0.14102)

更新于：2026-04-14 00:42:09

更新于：2026-04-14 00:42:09

24H最高 $0.11139

24H交易量 6.89万

今日开盘 $-0.05

24H最低 $0.0884

流通市值 $338.02万

最低日期 2022-05-13

历史最低 $0.065725

最高日期 2024-03-10

历史最高 $4.1225

24H最高 $0.11139

24H最低 $0.0884

24H交易量 6.89万

流通市值 $338.02万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004362	$0.00	$0.00	$9,273.58	$343.27万	-0.95%	-0.95
952	KARRAT KARRAT	$ 0.004224	$0.00	$0.03	$9,452.34	$51.78万	0.61%	0.61
953	SKATE Skate	$ 0.002204	$0.00	$0.03	$6.50万	$33.06万	7.77%	7.77
954	TANSSI Tanssi	$ 0.0003963	$0.00	$0.04	$9,049.52	$6.07万	-5.75%	-5.75
955	BDXN BONDEX	$ 0.001859	$0.00	$0.03	$2.02万	$29.74万	0.97%	0.97
956	DOGEGOV Department Of Government Efficiency	$ 0.001973	$0.00	$0.01	$1.62万	$193.18万	-0.05%	-0.05
957	CELL Cellframe	$ 0.05374	$0.07	$0.02	$19.46万	$154.11万	-4.96%	-4.96
958	NIM 网络币	$ 0.0004858	$0.00	$0.00	$9,522.20	$437.38万	-0.22%	-0.22
959	STREAM Streamflow	$ 0.005422	$0.01	$0.02	$1.19万	$65.06万	-4.34%	-4.34
960	SPEC Spectral	$ 0.08316	$0.09	$0.41	$1.42万	$117.29万	-4.94%	-4.94
961	SEAM Seamless	$ 0.06212	$0.07	$0.34	$7,051.35	$91.72万	0.9%	0.9
962	GLQ GraphLinq Protocol	$ 0.004441	$0.00	$0.00	$9,482.28	$165.65万	0.97%	0.97
963	GRIN 古灵币	$ 0.0448	$0.05	$0.01	$2.12万	$759.53万	5.86%	5.86
964	REEF Reef Finance	$ 0.00006701	$0.00	$0.00	$1.13万	$137.60万	-0.94%	-0.94
965	WXTM Wrapped MinoTari	$ 0.0006074	$0.00	$0.00	$1.13万	$96.71万	6.22%	6.22
966	FB Fractal Bitcoin	$ 0.4397	$0.44	$0.37	$21.13万	$598.02万	0.68%	0.68
967	GAT Gather	$ 0.4882	$0.49	$0.50	$1.08万	$488.20万	-0.42%	-0.42
968	SIX SIX Network	$ 0.00866	$0.01	$0.00	$8.90万	$237.09万	-1.02%	-1.02
969	CATCOIN CatCoin	$ 0.00000000003142	$0.00	$0.00	$1.42万	$157.10万	0.22%	0.22
970	RION Hyperion	$ 0.283	$0.28	$0.27	$1.00万	$481.10万	-0.45%	-0.45
971	ROCK Rock Dao	$ 0.002506	$0.00	$0.00	$9,240.78	$1,146.19万	0.84%	0.84
972	ZKWASM ZKWASM	$ 0.003551	$0.00	$0.02	$1.58万	$36.30万	-2.57%	-2.57
973	PACK HashPack	$ 0.007506	$0.01	$0.01	$9,520.43	$242.52万	-3.13%	-3.13
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01304	$0.01	$0.03	$1.22万	$117.74万	-0.91%	-0.91
976	KYVE KYVE Network	$ 0.001662	$0.00	$0.01	$1.01万	$127.55万	-3.87%	-3.87
977	WXM WeatherXM	$ 0.01248	$0.01	$0.09	$1.36万	$74.88万	-8.9%	-8.9
978	ONE ONE	$ 0.002059	$0.00	$0.00	$3.48万	$1,945.57万	0.09%	0.09
979	HINT HIve Intelligence	$ 0.0008261	$0.00	$0.00	$9,254.01	$82.61万	-0.01%	-0.01
980	TICO Funtico	$ 0.00040159	$0.00	$0.00	$9,213.26	$75.70万	-0.07%	-0.07
981	TRUF Truflation	$ 0.003914	$0.00	$0.01	$9,456.03	$95.28万	-3.19%	-3.19
982	XSWAP XSwap	$ 0.006415	$0.01	$0.03	$5,972.52	$90.44万	1.43%	1.43
983	LABUBU LABUBU SOL	$ 0.0007118	$0.00	$0.00	$9,705.88	$71.18万	-2.38%	-2.38
984	SAMO Samoyedcoin	$ 0.000412	$0.00	$0.00	$9,051.46	$150.67万	0.04%	0.04
985	SUKU SUKU	$ 0.006784	$0.01	$0.02	$9,274.97	$121.03万	0.29%	0.29
986	GATA Gata	$ 0.002427	$0.00	$0.03	$1.71万	$42.47万	9.27%	9.27
987	SHM Shardeum	$ 0.00006077	$0.00	$0.06	$14.99万	$4,861.60	0.39%	0.39
988	ALT ArchLoot	$ 0.006819	$0.01	$0.02	$11.05万	$108.42万	1.24%	1.24
989	JUC Juice	$ 0.0004274	$0.00	$0.00	$1.09万	$128.22万	-0.9%	-0.9
990	ORAI Oraichain Token	$ 0.437	$0.46	$0.90	$1.73万	$89.34万	-3.72%	-3.72
991	STARL 星链币	$ 0.00000015806	$0.00	$0.00	$8,809.78	$157.74万	-4.63%	-4.63
992	LAYER UniLayer	$ 0.08058	$0.08	$0.02	$2.07万	$144.43万	-2.24%	-2.24