PGON最新价格_PGON今日美元价格_PGONK线图 - 第 3 页

Procter & Gamble (Ondo Tokenized Stock)(PGON)

$149.69

≈ ￥1021.33

-0.28% ($-58.21)

更新于：2026-05-02 17:54:43

更新于：2026-05-02 17:54:43

24H最高 $152.36

24H交易量 12.45万

今日开盘 $207.9

24H最低 $149.66

流通市值 $268.81万

最低日期 2026-01-08

历史最低 $138.96

最高日期 2026-02-13

历史最高 $165.42

24H最高 $152.36

24H最低 $149.66

24H交易量 12.45万

流通市值 $268.81万

今日开盘 $207.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007044	$0.00	$0.00	$4,733.61	$1.38亿	0.87%	0.87
102	CVX Convex Finance	$ 1.73	$1.75	$0.65	$4,188.39	$1.37亿	0.63%	0.63
103	SUN SUN(new)	$ 0.01841	$0.02	$0.00	$1.25万	$1.60亿	-0.1%	-0.1
104	COMP Compound	$ 23.63	$25.30	$13.93	$2.31万	$1.85亿	-2.83%	-2.83
105	RUNE THORChain	$ 0.5069	$0.51	$0.18	$3.95万	$1.72亿	-0.13%	-0.13
106	EGLD MultiversX	$ 4.073	$4.15	$0.00	$3,479.47	$1.09亿	0.02%	0.02
107	BEAM Beam	$ 0.01998	$0.02	$0.00	$2,936.81	$10.51亿	5.65%	5.65
108	AR Arweave	$ 1.985	$2.00	$0.48	$5.20万	$1.30亿	3.03%	3.03
109	TRAC OriginTrail	$ 0.3288	$0.35	$0.00	$5,737.68	$1.20亿	0.15%	0.15
110	GALA Gala	$ 0.003189	$0.00	$0.00	$8.72万	$9,361.85万	-1.14%	-1.14
111	XCN Chain	$ 0.005198	$0.01	$0.00	$68.09万	$1.12亿	-2.67%	-2.67
112	GAS Gas	$ 1.607	$1.63	$0.58	$788.80	$1.05亿	-0.55%	-0.55
113	QTUM 量子链	$ 0.8655	$0.88	$0.76	$81.59	$9,066.62万	-0.18%	-0.18
114	YFI yearn.finance	$ 2625.2	$2,667.80	$917.76	$1,077.66	$8,607.51万	-0.49%	-0.49
115	1INCH 1inch Token	$ 0.09478	$0.10	$0.08	$7.59万	$9,755.07万	1.26%	1.26
116	RAY Raydium	$ 0.8179	$0.85	$0.13	$22.12万	$1.32亿	-1.33%	-1.33
117	SFP SafePal	$ 0.321	$0.34	$0.23	$4,016.93	$1.19亿	1.13%	1.13
118	ZRX 0x协议	$ 0.10877	$0.11	$0.09	$6,872.32	$9,218.21万	-0.52%	-0.52
119	NFT APENFT	$ 0.0000003189	$0.00	$0.00	$5,024.28	$8,836.10万	1.46%	1.46
120	SNX Synthetix	$ 0.309	$0.32	$0.04	$2.44万	$9,464.15万	-1.71%	-1.71
121	FTT FTX Token	$ 0.2832	$0.30	$0.27	$1.66万	$7,036.71万	-1.87%	-1.87
122	ROSE Oasis Network	$ 0.010161	$0.01	$0.01	$1.63万	$6,821.69万	3.14%	3.14
123	DGB 极特币	$ 0.003693	$0.00	$0.00	$1.09万	$5,751.92万	-3.67%	-3.67
124	TFUEL Theta Fuel	$ 0.0113	$0.01	$0.00	$4,205.20	$5,990.37万	0.08%	0.08
125	BNT Bancor	$ 0.31	$0.31	$0.08	$365.27	$8,531.57万	0.78%	0.78
126	APE ApeCoin	$ 0.1708	$0.18	$0.11	$520.18万	$1.03亿	8.79%	8.79
127	CORE Core	$ 0.03679	$0.04	$0.07	$17.31万	$3,274.26万	-2.1%	-2.1
128	LPT Livepeer Token	$ 2.123	$2.13	$0.36	$4.12万	$6,566.12万	1.09%	1.09
129	REQ Request Network	$ 0.06928	$0.07	$0.00	$1.98万	$6,927.14万	-0.27%	-0.27
130	RVN Ravencoin	$ 0.005904	$0.01	$0.01	$2,693.05	$7,177.38万	1.53%	1.53
131	AKT Akash	$ 0.5106	$0.53	$0.17	$27.91万	$1.18亿	-1.67%	-1.67
132	MINA Mina Protocol	$ 0.0588	$0.06	$0.04	$4,180.87	$6,273.09万	-0.49%	-0.49
133	CKB 字节元	$ 0.001485	$0.00	$0.00	$3.87万	$6,519.97万	-0.2%	-0.2
134	ZIL Zilliqa	$ 0.004	$0.00	$0.00	$3.82万	$6,347.08万	0.45%	0.45
135	FLOW Flow	$ 0.04338	$0.04	$0.04	$1.40万	$7,029.58万	-1.92%	-1.92
136	AMP Amp	$ 0.0008714	$0.00	$0.00	$6,326.93	$3,679.72万	-1.92%	-1.92
137	HOT Holo	$ 0.0004279	$0.00	$0.00	$2,888.44	$7,359.41万	-0.34%	-0.34
138	T Threshold Network	$ 0.005915	$0.01	$0.01	$1,165.42	$5,072.61万	0.16%	0.16
139	SC 云储币	$ 0.0009162	$0.00	$0.00	$3,534.41	$4,741.11万	-0.71%	-0.71
140	SUPER SuperVerse	$ 0.12011	$0.12	$0.07	$2,935.92	$5,858.68万	0.36%	0.36
141	LIT Litentry	$ 0.8898	$0.94	$0.25	$336.93万	$3,525.33万	-2.43%	-2.43
142	KAVA Kava	$ 0.06103	$0.07	$0.03	$18.41万	$6,608.70万	6.82%	6.82
143	ORDI Ordinals	$ 4.743	$4.78	$1.09	$247.20万	$9,960.30万	7.81%	7.81
144	AIOZ AIOZ Network	$ 0.05956	$0.06	$0.01	$3.95万	$5,092.58万	-0.65%	-0.65
145	XYO XYO Network	$ 0.003472	$0.00	$0.00	$2,503.44	$4,679.13万	-0.02%	-0.02
146	GMX GMX	$ 7.083	$7.43	$4.07	$2,904.61	$6,384.25万	-4.72%	-4.72
147	SOON SOON	$ 0.1696	$0.18	$0.14	$16.18万	$5,006.16万	0.61%	0.61
148	WAVES 波币	$ 0.4065	$0.41	$0.12	$5,185.64	$4,473.56万	0.24%	0.24
149	IOTX 艾坦星	$ 0.004519	$0.00	$0.00	$2,404.38	$4,311.48万	1.14%	1.14