Oxygen(OXY)
$0.0004999
≈ ￥0
-3.58% ($0.0004999)
更新于：2026-04-07 01:19:47
更新于：2026-04-07 01:19:47
24H最高 $0.0005185
24H交易量 9,493.63
今日开盘 $-0
24H最低 $0.000499
流通市值 $12.50万
最低日期 2025-06-24
历史最低 $0.00154
最高日期 2021-03-17
历史最高 $4.1553
24H最高 $0.0005185
24H最低 $0.000499
24H交易量 9,493.63
流通市值 $12.50万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00010436 $0.00 $0.00 $10.08万 $83.91万 2.4% 2.4
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.000676 $0.00 $0.03 $1.52万 $67.60万 -0.87% -0.87
603
B3LOGO
B3 B3
$ 0.0003087 $0.00 $0.00 $3.96万 $586.94万 5.64% 5.64
604
CARVLOGO
CARV CARV
$ 0.05707 $0.07 $0.22 $6.34万 $904.02万 0.05% 0.05
605
PinLinkLOGO
PIN PinLink
$ 0.07845 $0.08 $0.38 $7.48万 $627.60万 0.16% 0.16
606
HashkeyLOGO
HSK Hashkey
$ 0.16244 $0.17 $0.25 $6.50万 $1,786.84万 -4.12% -4.12
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 4.524 $4.61 $1,695.27 $2.39万 $1.36万 1.7% 1.7
608
DuckChainLOGO
DUCK DuckChain
$ 0.000321 $0.00 $0.00 $2.26万 $321.00万 0.72% 0.72
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.08293 $0.09 $0.14 $7.55万 $1,932.27万 0.61% 0.61
610
SKYAILOGO
SKYAI SKYAI
$ 0.06732 $0.08 $0.03 $128.52万 $6,732.00万 -14.22% -14.22
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.31434 $0.35 $0.17 $95.73万 $5,256.59万 -8.24% -8.24
612
HMSTRLOGO
HMSTR HMSTR
$ 0.000137 $0.00 $0.00 $2.08万 $881.94万 0.95% 0.95
613
MitosisLOGO
MITO Mitosis
$ 0.03872 $0.05 $0.17 $3.19万 $701.89万 -0.43% -0.43
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.008294 $0.01 $0.02 $2.30万 $829.37万 7.1% 7.1
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01351 $0.01 $0.04 $1.42万 $1,183.17万 -0.14% -0.14
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2461 $0.25 $0.41 $1.03万 $1,941.34万 2.03% 2.03
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.01406 $0.01 $0.02 $14.52万 $2,437.07万 -0.07% -0.07
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.04928 $0.05 $0.15 $41.28万 $1,165.32万 -6.87% -6.87
619
QkacoinLOGO
QKA Qkacoin
$ 0.5848 $0.61 $0.31 $1.01万 $1,851.48万 9.61% 9.61
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01778 $0.02 $0.01 $14.21万 $2,827.02万 -1.76% -1.76
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.04201 $0.04 $0.00 $67.44万 $4,201.00万 0.67% 0.67
622
ZignalyLOGO
ZIG Zignaly
$ 0.02929 $0.03 $0.00 $47.64万 $1,234.67万 -0.06% -0.06
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03189 $0.03 $0.10 $7.12万 $714.02万 1.98% 1.98
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01612 $0.02 $0.02 $8.09万 $1,115.00万 0.62% 0.62
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.02415 $0.02 $0.07 $2.21万 $593.37万 2.02% 2.02
626
ActiniumLOGO
ACM Actinium
$ 0.4073 $0.42 $0.00 $9,549.81 $1,727.57万 0.81% 0.81
627
ChainbaseLOGO
C Chainbase
$ 0.07196 $0.08 $0.19 $6.87万 $1,151.36万 -6.28% -6.28
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000008346 $0.00 $0.00 $1.09万 $752.94万 2.34% 2.34
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.00183 $0.00 $0.00 $2.61万 $961.87万 4.51% 4.51
630
FwogLOGO
FWOG Fwog
$ 0.004703 $0.00 $0.02 $1.89万 $458.84万 0.4% 0.4
631
KernelLOGO
KERNEL Kernel
$ 0.09765 $0.11 $0.09 $15.67万 $1,873.82万 -12.74% -12.74
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.05167 $0.05 $0.15 $2.65万 $1,188.01万 1.13% 1.13
633
DKargoLOGO
DKA DKargo
$ 0.005442 $0.01 $0.01 $1.00万 $1,324.22万 -1.07% -1.07
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001041 $0.00 $0.00 $1.15万 $438.26万 3.99% 3.99
635
MoonwellLOGO
WELL Moonwell
$ 0.00434 $0.00 $0.00 $3.10万 $580.33万 4% 4
636
SundogLOGO
SUNDOG Sundog
$ 0.004743 $0.00 $0.03 $2.27万 $474.30万 1.15% 1.15
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3125 $0.32 $1.19 $1.98万 $542.31万 0.28% 0.28
638
Hey AnonLOGO
ANON Hey Anon
$ 0.8253 $0.84 $2.00 $1.18万 $1,044.81万 1.63% 1.63
639
MEET48LOGO
IDOL MEET48
$ 0.02438 $0.02 $0.01 $5.59万 $2,200.05万 5.63% 5.63
640
SubsquidLOGO
SQD Subsquid
$ 0.0305 $0.03 $0.04 $10.24万 $1,318.21万 9.31% 9.31
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.011356 $0.01 $0.02 $4.06万 $1,135.46万 -2.98% -2.98
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01173 $0.01 $0.03 $2.52万 $1,112.29万 -1.75% -1.75
643
NosanaLOGO
NOS Nosana
$ 0.202 $0.21 $0.01 $3.82万 $1,633.14万 3.06% 3.06
加载更多