OPTIMUS最新价格_OPTIMUS今日美元价格_OPTIMUSK线图 - 第 26 页

OPTIMUS(OPTIMUS)

$0.005859

≈ ￥0.04

-3.82% ($0.005859)

更新于：2026-04-13 07:15:17

更新于：2026-04-13 07:15:17

24H最高 $0.006118

24H交易量 9,908.57

今日开盘 $-0

24H最低 $0.005657

流通市值 $58.59万

最低日期 2025-04-07

历史最低 $0.011039

最高日期 2025-01-12

历史最高 $0.067215

24H最高 $0.006118

24H最低 $0.005657

24H交易量 9,908.57

流通市值 $58.59万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043426	$0.00	$0.00	$4.13万	$13.03万	-0.01%	-0.01
1252	ESE Eesee	$ 0.0061668	$0.01	$0.01	$5.73万	$112.26万	6.75%	6.75
1253	BR Bohr	$ 0.12511	$0.13	$0.00	$23.08万	$198.47万	14.93%	14.93
1254	MAK MetaCene	$ 0.001805	$0.00	$0.00	$9,269.68	$34.58万	0.11%	0.11
1255	XNA Neurai	$ 0.00003481	$0.00	$0.00	$1.03万	$23.23万	-2.62%	-2.62
1256	MV GensoKishi Metaverse	$ 0.0010913	$0.00	$0.00	$2.06万	$12.11万	-1.53%	-1.53
1257	WELL3 WELL3	$ 0.00001082	$0.00	$0.00	$9,684.70	$4.45万	-0.18%	-0.18
1258	ZERO ZeroLend	$ 0.04698	$0.05	$0.00	$9,757.46	$11.75亿	-2.81%	-2.81
1259	AZUR Azuro Protocol	$ 0.001081	$0.00	$0.01	$1.29万	$17.49万	-1.63%	-1.63
1260	UNIBOT Unibot	$ 0.8671	$0.91	$0.01	$8,987.04	$30.35万	-4.48%	-4.48
1261	OVL Overlay	$ 0.02193	$0.02	$0.10	$1.01万	$20.87万	-1.61%	-1.61
1262	PLANET PLANET	$ 0.0000002022	$0.00	$0.00	$9,233.24	$20.22万	-2.31%	-2.31
1263	XZK Mystiko Network	$ 0.0003263	$0.00	$0.00	$7,614.01	$7.83万	1.36%	1.36
1264	RING Darwinia Network	$ 0.0004871	$0.00	$0.00	$9,058.55	$34.36万	-2.18%	-2.18
1265	LL LightLink	$ 0.003237	$0.00	$0.01	$1.53万	$26.44万	-1.16%	-1.16
1266	DUREV Povel Durev	$ 0.005081	$0.01	$0.00	$1.18万	$50.47万	3.39%	3.39
1267	LLYX Eli Lilly xStock	$ 944.5	$987.70	$624.81	$8,640.83	$125.34万	-1.35%	-1.35
1268	RADAR DappRadar	$ 0.0003105	$0.00	$0.00	$8,928.00	$17.89万	-4.54%	-4.54
1269	RWAINC RWA Inc.	$ 0.001632	$0.00	$0.00	$1.82万	$20.49万	4.61%	4.61
1270	TRA Trabzonspor Fan Token	$ 0.296	$0.32	$0.40	$10.30万	$69.75万	5.45%	5.45
1271	POOLX Poolz Finance	$ 0.09495	$0.10	$0.15	$1.00万	$39.17万	-1.81%	-1.81
1272	GFI Gamefi Protocol	$ 0.1203	$0.12	$0.00	$1.39万	$21.65万	-3.6%	-3.6
1273	AIBOT Cherry AI	$ 0.005939	$0.01	$0.00	$9,451.68	$131.55万	-3.8%	-3.8
1274	NERO NERO Chain	$ 0.003205	$0.00	$0.00	$1.43万	$77.56万	-0.83%	-0.83
1275	PELL Pell Network Token	$ 0.0002941	$0.00	$0.00	$2.02万	$9.88万	-21.4%	-21.4
1276	BLAST SafeBLAST	$ 0.0004968	$0.00	$0.00	$81.24万	$875.23亿	1.38%	1.38
1277	G G Revolution	$ 0.003718	$0.00	$0.00	$1.69万	$29.74万	-3.8%	-3.8
1278	LAIR lair Finance	$ 0.001567	$0.00	$0.01	$9,128.25	$15.64万	-0.63%	-0.63
1279	CAPS Ternoa	$ 0.0006168	$0.00	$0.00	$9,249.08	$40.21万	-1.87%	-1.87
1280	AIX9 AthenaX9	$ 0.0003178	$0.00	$0.00	$9,273.06	$31.78万	0.66%	0.66
1281	DIVER Divergence Protocol	$ 0.00412	$0.00	$0.00	$9,864.49	$31.93万	-3.37%	-3.37