OP最新价格_OP今日美元价格_OPK线图 - 第 33 页

Optimism(OP)

$0.1243

≈ ￥0.85

3.23% ($0.0943)

更新于：2026-04-21 08:02:38

更新于：2026-04-21 08:02:38

24H最高 $0.12597

24H交易量 157.43万

今日开盘 $0.03

24H最低 $0.12037

流通市值 $2.06亿

最低日期 2022-06-19

历史最低 $0.398

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.12597

24H最低 $0.12037

24H交易量 157.43万

流通市值 $2.06亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002923	$0.00	$0.00	$501.70	$15.95万	4.16%	4.16
1602	CAT Catcoin BSC	$ 0.000001881	$0.00	$0.00	$1.97万	$3,968.91亿	3.92%	3.92
1603	UNN UNION Finance	$ 0.00012125	$0.00	$0.00	$250.46	$6.06万	-1.35%	-1.35
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.01	$98.26	$129.63	$7.65万	$7.03万	-0.58%	-0.58
1605	AQA AQA	$ 0.00325007	$0.00	$0.00	$2,442.56	$78.00万	8.9%	8.9
1606	NBS 新比特股	$ 0.00010261	$0.00	$0.00	$236.62	$26.76万	7.84%	7.84
1607	TOWN Town Star	$ 0.000376	$0.00	$0.00	$6.58万	$8,087.17	5.08%	5.08
1608	AWS Agentwood	$ 0.0001568	$0.00	$0.00	$3,928.33	$1.57万	-2.78%	-2.78
1609	WATER Waterfall	$ 0.00001755	$0.00	$0.00	$1,507.99	$1.19万	31.65%	31.65
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$0.00	$2.90万	0%	0
1611	BONDLY Bondly	$ 0.0002868	$0.00	$0.00	$5.33	$2.98万	-2.04%	-2.04
1612	MTOS MomoAI	$ 0.00007772	$0.00	$0.00	$4,220.48	$15.54万	51.94%	51.94
1613	AIRDROP AIRDROP2049	$ 0.00002229	$0.00	$0.00	$90.95	$2.61万	-15.21%	-15.21
1614	MAJO Majo	$ 0.008281	$0.01	$0.00	$3,368.63	$17.39万	6.16%	6.16
1615	AIPUMP aiPUMP	$ 0.003684	$0.00	$0.00	$2,551.93	$58.94万	-12.28%	-12.28
1616	AZNX AstraZeneca xStock	$ 102.64	$105.14	$71.27	$147.50	$10.26万	-2.37%	-2.37
1617	SCCP S.C.Corinthians Fan Token	$ 0.03503	$0.04	$0.03	$479.97	$8.37万	1.24%	1.24
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0038456	$0.00	$0.00	$4,264.63	$11.69万	11.72%	11.72
1620	CHATAI ChatAI	$ 0.0004344	$0.00	$0.00	$1,538.13	$5.43万	10.78%	10.78
1621	FIWA DeFi Warrior	$ 0.00004386	$0.00	$0.00	$440.31	$13.16万	-4.79%	-4.79
1622	ZSC Zeusshield	$ 0.00010457	$0.00	$0.00	$953.32	$12.23万	-4.49%	-4.49
1623	CWAR Cryowar Token	$ 0.0003676	$0.00	$0.00	$650.29	$3.27万	2.39%	2.39
1624	BABY Baby	$ 0.01616	$0.02	$0.00	$7.31万	$121.20亿	5.96%	5.96
1625	AOG AgeOfGods	$ 0.000967	$0.00	$0.00	$1,889.70	$7.63万	5.6%	5.6
1626	DFDVX DFDV tokenized stock	$ 4.781	$5.04	$12.88	$1.87万	$2.39万	-0.14%	-0.14
1627	GMRT Gamer Tag	$ 0.290077	$0.29	$0.00	$1,057.48	$849.44万	6.48%	6.48
1628	STIX STIX	$ 0.00000692	$0.00	$0.00	$250.00	$7,871.50	1.74%	1.74
1629	KOX Coca-Cola xStock	$ 76.68	$77.06	$67.45	$369.87	$7.67万	1.52%	1.52
1630	CSCOX Cisco xStock	$ 88.01	$88.01	$65.84	$163.40	$8.80万	0.84%	0.84
1631	BR Bohr(BSC)	$ 0.10199	$0.11	$0.00	$11.63万	$101.99万	0.08%	0.08
1632	NC Nodecoin	$ 0.0008994	$0.00	$0.02	$9.61万	$3,057.96	0.99%	0.99