OORT最新价格_OORT今日美元价格_OORTK线图 - 第 23 页

OORT(OORT)

$0.006971

≈ ￥0.05

1.02% ($0.006971)

更新于：2026-04-13 07:00:26

更新于：2026-04-13 07:00:26

24H最高 $0.007738

24H交易量 5.00万

今日开盘 $0

24H最低 $0.006849

流通市值 $31.76万

最低日期 2025-08-06

历史最低 $0.02131

最高日期 2024-03-11

历史最高 $1.1842

24H最高 $0.007738

24H最低 $0.006849

24H交易量 5.00万

流通市值 $31.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004055	$0.00	$0.00	$9,560.64	$40.55万	-1.57%	-1.57
1102	ZERC zkRace	$ 0.011355	$0.01	$0.02	$9,378.86	$136.26万	-1.62%	-1.62
1103	BLUM Blum	$ 0.003967	$0.00	$0.01	$1.92万	$38.11万	-6.06%	-6.06
1104	FUEL EtherParty	$ 0.0009605	$0.00	$0.00	$2.63万	$50.77万	-0.05%	-0.05
1105	LKY 幸运币	$ 0.11069	$0.11	$0.15	$1.00万	$145.37万	1.86%	1.86
1106	SPA Sperax	$ 0.003228	$0.00	$0.00	$1.16万	$87.42万	1.5%	1.5
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006752	$0.00	$0.00	$9,738.68	$63.34万	-3.57%	-3.57
1108	MIRAI MIRAI（SOL）	$ 0.0005053	$0.00	$0.00	$1.02万	$50.53万	-0.41%	-0.41
1109	EGG Nestree	$ 0.002524	$0.00	$0.00	$9,585.83	$350.84万	-1.13%	-1.13
1110	MDAO MarsDAO	$ 0.008337	$0.01	$0.00	$1.67万	$46.14万	-1.25%	-1.25
1111	GEAR Gearbox	$ 0.0002862	$0.00	$0.00	$9,269.06	$21.37万	4.18%	4.18
1112	FOREST Forest Protocol	$ 0.01943	$0.02	$0.03	$9,947.21	$157.38万	-1.32%	-1.32
1113	LIME iMe Lab	$ 0.00272	$0.00	$0.00	$1.65万	$67.07万	0.66%	0.66
1114	MAD MAD	$ 0.0000005412	$0.00	$0.00	$1.22万	$54.12万	2.34%	2.34
1115	DNX Dynex	$ 0.01787	$0.02	$0.02	$1.24万	$90.89万	-1.48%	-1.48
1116	NRN Neuron	$ 0.004237	$0.00	$0.02	$1.03万	$41.52万	-3.15%	-3.15
1117	ARC Arc	$ 0.07791	$0.08	$0.00	$90.76万	$5,475.90万	6.41%	6.41
1118	XRWA Xend Finance	$ 0.002356	$0.00	$0.01	$1.21万	$30.39万	-3.95%	-3.95
1119	SD Stader Labs	$ 0.131	$0.14	$0.24	$4.12万	$47.16万	-0.83%	-0.83
1120	LN Lnfi Network	$ 0.007363	$0.01	$0.02	$9,469.12	$87.07万	0%	0
1121	FUSE Fuse Network	$ 0.002937	$0.00	$0.01	$9,218.45	$64.58万	-1.47%	-1.47
1122	OVR OVR	$ 0.04071	$0.04	$0.02	$2.25万	$83.21万	0.84%	0.84
1123	CAT CatCoin	$ 0.000001592	$0.00	$0.00	$1.41万	$321.86亿	-3.69%	-3.69
1124	SWCH SwissCheese	$ 0.05106	$0.05	$0.14	$1.58万	$62.30万	0.61%	0.61
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,034.12	$200.66万	0%	0
1126	RIZ Rivalz Network	$ 0.0001335	$0.00	$0.00	$1.21万	$15.35万	1.44%	1.44
1127	BUCK GME MASCOT	$ 0.0004211	$0.00	$0.00	$9,284.03	$42.11万	-2.16%	-2.16
1128	TAKER Taker Protocol	$ 0.016495	$0.02	$0.01	$7.44万	$280.43万	0.39%	0.39
1129	LOULOU LOULOU	$ 0.0010936	$0.00	$0.00	$9,607.54	$109.36万	-3.49%	-3.49
1130	OPTIMUS OPTIMUS	$ 0.005963	$0.01	$0.01	$1.03万	$59.63万	-0.15%	-0.15
1131	DUCK Unit Protocol	$ 0.0000958	$0.00	$0.00	$6.34万	$4.42万	-13.61%	-13.61
1132	WOD World of Dypians	$ 0.009003	$0.01	$0.05	$8.50万	$28.35万	0.32%	0.32
1133	FOXSY Foxsy AI	$ 0.0019646	$0.00	$0.00	$2.90万	$79.27万	-0.49%	-0.49