OORT最新价格_OORT今日美元价格_OORTK线图 - 第 15 页

OORT(OORT)

$0.006216

≈ ￥0.04

-4.33% ($0.006216)

更新于：2026-04-09 21:17:24

更新于：2026-04-09 21:17:24

24H最高 $0.00668

24H交易量 1.29万

今日开盘 $-0

24H最低 $0.00614

流通市值 $28.32万

最低日期 2025-08-06

历史最低 $0.02131

最高日期 2024-03-11

历史最高 $1.1842

24H最高 $0.00668

24H最低 $0.00614

24H交易量 1.29万

流通市值 $28.32万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01841	$0.02	$0.07	$1.42万	$154.06万	-4.51%	-4.51
702	A8 Ancient8	$ 0.010078	$0.01	$0.09	$1.17万	$233.81万	-1.69%	-1.69
703	CATI Catizen	$ 0.04694	$0.05	$0.07	$2.74万	$1,343.50万	-4.74%	-4.74
704	AVAAI Ava AI	$ 0.007248	$0.01	$0.01	$6.21万	$724.80万	1.32%	1.32
705	RESOLV Resolv	$ 0.04158	$0.04	$0.13	$26.59万	$647.61万	3.84%	3.84
706	ACS Access Protocol	$ 0.0001778	$0.00	$0.00	$1.04万	$444.50万	-3%	-3
707	ORNG ORANGE	$ 0.009444	$0.01	$0.00	$9,712.81	$944.40万	0%	0
708	4EVER 4EVERLAND	$ 0.0001599	$0.00	$0.00	$9,193.41	$159.90万	1.33%	1.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01235	$0.01	$0.02	$4.80万	$1,235.00万	-3.51%	-3.51
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01235	$0.01	$0.02	$4.80万	$1,235.00万	-3.51%	-3.51
711	PALM PaLM AI	$ 0.03328	$0.04	$0.00	$9,865.82	$262.91万	-2.51%	-2.51
712	DOOD Doodles	$ 0.003037	$0.00	$0.00	$8.44万	$2,368.86万	0.09%	0.09
713	BIGTIME Big Time	$ 0.01285	$0.01	$0.04	$7.65万	$573.33万	-0.07%	-0.07
714	CAW crow with knife	$ 0.000000007323	$0.00	$0.00	$9,720.92	$563.77万	-4.42%	-4.42
715	ARIA AriaAI	$ 0.76143	$0.79	$0.03	$132.03万	$1.39亿	48.7%	48.7
716	SUSD sUSD	$ 0.7533	$0.78	$0.30	$1.07万	$1,695.73万	-2.72%	-2.72
717	LVLY Lyvely	$ 0.007153	$0.01	$0.02	$4.83万	$715.30万	0.12%	0.12
718	NAKA Nakamoto Games	$ 0.05849	$0.06	$0.05	$2.28万	$423.24万	-1.09%	-1.09
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$9,508.90	$178.60万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.009176	$0.01	$0.01	$1.75万	$917.60万	-5.57%	-5.57
721	ZEUS Zeus Network	$ 0.007209	$0.01	$0.10	$3.90万	$120.75万	-2.15%	-2.15
722	BOOP Boop	$ 0.00592	$0.01	$0.02	$9,453.29	$592.00万	0.15%	0.15
723	BRISE Bitgert	$ 0.00000002868	$0.00	$0.00	$28.41万	$1,134.83万	-6.36%	-6.36
724	WOJAK Wojak	$ 0.00000001544	$0.00	$0.00	$5.01万	$1,071.84	-5.04%	-5.04
725	BID CreatorBid	$ 0.008304	$0.01	$0.02	$4.68万	$222.93万	-5.28%	-5.28
726	PUFFER Puffer	$ 0.02695	$0.03	$0.14	$58.14万	$275.72万	-6.52%	-6.52
727	MYRO Myro	$ 0.003166	$0.00	$0.01	$1.14万	$298.93万	-1.85%	-1.85
728	NS Sui Name Service	$ 0.01898	$0.02	$0.07	$27.82万	$284.70万	-4.62%	-4.62
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,146.78	$3,576.91万	0%	0
730	AVL Avalon	$ 0.02963	$0.03	$0.11	$2.19万	$480.75万	-3.07%	-3.07
731	CUDIS Cudis	$ 0.007691	$0.01	$0.05	$1.32万	$190.35万	-5.36%	-5.36
732	SWARMS Swarms	$ 0.015295	$0.02	$0.01	$164.88万	$1,529.50万	1.09%	1.09
733	NETMIND NetMind Token	$ 0.08386	$0.08	$0.35	$1.44万	$360.72万	1.02%	1.02
734	ZKJ Polyhedra Network	$ 0.01943	$0.02	$0.14	$9.61万	$218.59万	-3.28%	-3.28
735	PIPPIN pippin	$ 0.03322	$0.03	$0.01	$310.46万	$3,322.00万	3.81%	3.81
736	SHDW ShadowToken	$ 0.03098	$0.04	$0.00	$1.05万	$500.98万	-2.05%	-2.05
737	ES Eclipse	$ 0.15032	$0.15	$0.13	$5.81万	$2,254.80万	-0.53%	-0.53
738	XNY Codatta	$ 0.00342	$0.00	$0.00	$115.21万	$855.00万	-8.8%	-8.8
739	ELX Elixir	$ 0.001244	$0.00	$0.07	$1.06万	$19.82万	-22.2%	-22.2
740	USUAL Usual	$ 0.01266	$0.01	$0.06	$1.86万	$422.44万	-1.55%	-1.55
741	D DAR Open Network	$ 0.01094	$0.01	$0.03	$10.02万	$679.29万	-11.91%	-11.91
742	AIDOGE ArbDoge	$ 0.0000000000105	$0.00	$0.00	$2.48万	$209.48万	0.09%	0.09
743	FUEL Fuel Network	$ 0.000941	$0.00	$0.01	$3.77万	$333.80万	4.32%	4.32
744	RATS $rats	$ 0.00003621	$0.00	$0.00	$10.27万	$3,621.00万	-4.35%	-4.35
745	DAG Constellation	$ 0.008761	$0.01	$0.00	$9.02万	$556.97万	-0.83%	-0.83
746	DRV Derive	$ 0.08491	$0.09	$0.01	$8.90万	$4,690.36万	1.62%	1.62
747	LOFI LOFI	$ 0.003188	$0.00	$0.01	$1.50万	$318.80万	-5.31%	-5.31
748	ZEREBRO Zerebro	$ 0.008359	$0.01	$0.02	$10.98万	$818.18万	6.82%	6.82