ONT最新价格_ONT今日美元价格_ONTK线图 - 第 9 页

本体(ONT)

$0.09178

≈ ￥0.63

-2.33% ($0.16178)

更新于：2026-04-06 19:38:07

更新于：2026-04-06 19:38:07

24H最高 $0.10038

24H交易量 72.17万

今日开盘 $-0.07

24H最低 $0.08892

流通市值 $8,033.04万

最低日期 2025-06-23

历史最低 $0.1053

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.10038

24H最低 $0.08892

24H交易量 72.17万

流通市值 $8,033.04万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5022	$0.51	$1.38	$37.46万	$1.30亿	0.46%	0.46
402	METAX MetaverseX	$ 574.47	$577.11	$0.00	$1.29万	$15.80亿	-0.04%	-0.04
403	TON TON Crystal	$ 1.2535	$1.26	$0.00	$29.66万	$7.72亿	1.24%	1.24
404	PENGU Pudgy Penguins	$ 0.006383	$0.01	$0.00	$91.79万	$4.01亿	2.83%	2.83
405	RENDER Render	$ 1.8913	$1.93	$2.52	$45.82万	$9.80亿	0.69%	0.69
406	FRAX Frax	$ 0.3966	$0.41	$0.40	$1.48万	$2.58亿	-2.62%	-2.62
407	PUMP Pump.fun	$ 0.0017	$0.00	$0.00	$27.69万	$6.02亿	2.1%	2.1
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,473.11	$1,722.77亿	-0.07%	-0.07
409	JUP Jupiter	$ 0.1644	$0.17	$0.30	$19.05万	$4.94亿	1.23%	1.23
410	MSOL Marinade staked SOL	$ 112.81	$113.51	$15.53	$9,309.80	$6.16亿	2.54%	2.54
411	FORM Four	$ 0.2023	$0.20	$0.00	$2.74万	$7,725.17万	0.24%	0.24
412	SPX SPX6900	$ 0.2798	$0.29	$0.25	$16.03万	$2.60亿	6.38%	6.38
413	SAROS Saros Finance	$ 0.0004687	$0.00	$0.00	$1.73万	$123.03万	0.79%	0.79
414	BGSC BugsCoin	$ 0.0008723	$0.00	$0.00	$8.45万	$8,723.00万	4.16%	4.16
415	XAUT Tether Gold	$ 4604.3	$4,637.90	$1,419.02	$1,135.97万	$11.35亿	-0.64%	-0.64
416	S Sonic (prev. FTM)	$ 0.04114	$0.04	$0.25	$4.96万	$1.18亿	-0.77%	-0.77
417	KAIA KAIA	$ 0.04748	$0.05	$0.09	$16.85万	$2.79亿	0.04%	0.04
418	FLOKI Floki Inu	$ 0.00002765	$0.00	$0.00	$6.92万	$2.64亿	1.76%	1.76
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$4,191.90	$8.10亿	-0.06%	-0.06
420	FARTCOIN Fartcoin	$ 0.17016	$0.17	$0.20	$119.55万	$1.70亿	3%	3
421	A Vaulta	$ 0.0787	$0.08	$0.45	$6.34万	$1.23亿	0.17%	0.17
422	VIRTUAL Virtuals Protocol	$ 0.6416	$0.65	$1.01	$41.73万	$4.20亿	1.5%	1.5
423	VSN Vision	$ 0.0589	$0.06	$0.12	$3.00万	$2.47亿	0.73%	0.73
424	B BUILDon	$ 0.1884	$0.20	$0.14	$25.96万	$1.88亿	8.78%	8.78
425	SOSO SoSoValue	$ 0.4069	$0.41	$0.36	$8.18万	$4.07亿	0.17%	0.17
426	WAL Walrus	$ 0.0707	$0.07	$0.36	$14.71万	$8,837.50万	0.14%	0.14
427	SONIC Sonic SVM	$ 0.03665	$0.04	$0.15	$16.95万	$8,796.00万	-0.56%	-0.56
428	BRETT Brett	$ 0.006434	$0.01	$0.02	$15.96万	$6,434.00万	4.72%	4.72
429	AB AB	$ 0.001516	$0.00	$0.00	$8.09万	$7,744.46万	-0.06%	-0.06
430	BRETT Brett	$ 0.006434	$0.01	$0.04	$15.96万	$6,376.00万	4.72%	4.72
431	THE The Protocol	$ 0.10371	$0.13	$0.00	$41.85万	$1.04亿	-13.23%	-13.23
432	CHEEL Cheelee	$ 0.4088	$0.41	$2.66	$26.73万	$4,943.29万	1.71%	1.71
433	DEEP DeepBook Protocol	$ 0.02765	$0.03	$0.05	$10.88万	$6,912.50万	0.29%	0.29
434	EIGEN EigenLayer	$ 0.1557	$0.16	$0.66	$26.27万	$3,658.60万	2.29%	2.29
435	BDX Beldex	$ 0.119	$0.13	$0.00	$1.02万	$4.78亿	-6.29%	-6.29
436	MOVE Movement	$ 0.018	$0.02	$0.11	$7.40万	$4,410.00万	1.35%	1.35
437	APEPE Ape and Pepe	$ 0.0000011916	$0.00	$0.00	$6.20万	$2.50亿	1.2%	1.2
438	SNEK Snek	$ 0.0004249	$0.00	$0.00	$2.36万	$3,158.45万	1.26%	1.26
439	VENOM Venom	$ 0.03105	$0.03	$0.03	$1.78万	$5,700.78万	2.27%	2.27
440	FLOCK FLOCK	$ 0.05415	$0.06	$0.04	$14.21万	$5,415.00万	6.19%	6.19
441	SYRUP Maple Finance	$ 0.2093	$0.21	$0.09	$3.05万	$1.13亿	1.11%	1.11
442	FLUID Fluid	$ 1.504	$1.52	$3.12	$3.66万	$5,931.30万	-0.13%	-0.13
443	SOL Wrapped Solana	$ 82.21	$82.96	$156.07	$3,414.17万	$1.01亿	1.95%	1.95
444	MBG MultiBank Group	$ 0.3648	$0.37	$0.85	$7.89万	$5,874.96万	1.05%	1.05
445	TURBO Turbo	$ 0.0010011	$0.00	$0.00	$17.93万	$6,374.47万	1.36%	1.36