OLE最新价格_OLE今日美元价格_OLEK线图 - 第 33 页

OpenLeverage(OLE)

$0.001171

≈ ￥0.01

-2% ($0.001171)

更新于：2026-04-13 05:15:59

更新于：2026-04-13 05:15:59

24H最高 $0.0012

24H交易量 1.05万

今日开盘 $-0

24H最低 $0.001169

流通市值 $7.72万

最低日期 2025-03-15

历史最低 $0.004277

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.0012

24H最低 $0.001169

24H交易量 1.05万

流通市值 $7.72万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002384	$0.00	$0.00	$9,630.65	$13.01万	0.04%	0.04
1602	CAT Catcoin BSC	$ 0.00000159	$0.00	$0.00	$1.40万	$3,354.90亿	-4.04%	-4.04
1603	UNN UNION Finance	$ 0.00011556	$0.00	$0.00	$8,994.81	$5.78万	-4.61%	-4.61
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.67	$101.02	$129.63	$1.42万	$7.30万	0.04%	0.04
1605	AQA AQA	$ 0.0014048	$0.00	$0.00	$9,771.36	$33.72万	-6.22%	-6.22
1606	NBS 新比特股	$ 0.00010408	$0.00	$0.00	$9,869.21	$27.14万	3.37%	3.37
1607	TOWN Town Star	$ 0.0003597	$0.00	$0.00	$4.94万	$7,736.59	-0.05%	-0.05
1608	AWS Agentwood	$ 0.0002	$0.00	$0.00	$1.38万	$2.00万	3.46%	3.46
1609	WATER Waterfall	$ 0.000108	$0.00	$0.00	$1.09万	$7.29万	-3.18%	-3.18
1610	SHFT Shyft Network	$ 0.0002795	$0.00	$0.00	$9,531.97	$2.93万	0.17%	0.17
1611	BONDLY Bondly	$ 0.0002984	$0.00	$0.00	$9,894.97	$3.10万	1.25%	1.25
1612	MTOS MomoAI	$ 0.00002325	$0.00	$0.00	$1.04万	$4.65万	0.17%	0.17
1613	AIRDROP AIRDROP2049	$ 0.00002204	$0.00	$0.00	$1.50万	$2.58万	-1.12%	-1.12
1614	MAJO Majo	$ 0.00925	$0.01	$0.00	$1.03万	$19.43万	-0.81%	-0.81
1615	AIPUMP aiPUMP	$ 0.005037	$0.01	$0.00	$1.12万	$80.59万	-9.19%	-9.19
1616	AZNX AstraZeneca xStock	$ 104.18	$104.18	$71.27	$9,226.22	$10.42万	0.65%	0.65
1617	SCCP S.C.Corinthians Fan Token	$ 0.03405	$0.03	$0.03	$9,185.02	$8.13万	-0.4%	-0.4
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018542	$0.00	$0.00	$1.44万	$5.64万	-22.9%	-22.9
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,120.38	$5.49万	0%	0
1621	FIWA DeFi Warrior	$ 0.0000261	$0.00	$0.00	$9,825.16	$7.83万	1.43%	1.43
1622	ZSC Zeusshield	$ 0.00009577	$0.00	$0.00	$1.07万	$11.20万	-11.69%	-11.69
1623	CWAR Cryowar Token	$ 0.0003909	$0.00	$0.00	$1.01万	$3.48万	-3.74%	-3.74
1624	BABY Baby	$ 0.01467	$0.01	$0.00	$8.84万	$110.03亿	1.24%	1.24
1625	AOG AgeOfGods	$ 0.0005952	$0.00	$0.00	$1.96万	$4.70万	41.24%	41.24
1626	DFDVX DFDV tokenized stock	$ 3.688	$3.93	$12.88	$1.04万	$1.84万	-2.63%	-2.63
1627	GMRT Gamer Tag	$ 0.292288	$0.29	$0.00	$1.16万	$855.92万	16.18%	16.18
1628	STIX STIX	$ 0.000006481	$0.00	$0.00	$1.01万	$7,372.14	-0.01%	-0.01
1629	KOX Coca-Cola xStock	$ 79.11	$81.14	$67.45	$9,328.08	$7.91万	-0.26%	-0.26
1630	CSCOX Cisco xStock	$ 83.71	$83.71	$65.84	$9,050.99	$8.37万	0.32%	0.32
1631	BR Bohr(BSC)	$ 0.12507	$0.13	$0.00	$20.33万	$125.07万	18.52%	18.52
1632	NC Nodecoin	$ 0.0008688	$0.00	$0.02	$13.08万	$2,953.92	1.45%	1.45