OKB最新价格_OKB今日美元价格_OKBK线图 - 第 33 页

OK币(OKB)

$85.12

≈ ￥585.63

1.51% ($51.21)

更新于：2026-04-11 04:14:45

更新于：2026-04-11 04:14:45

24H最高 $85.46

24H交易量 24.49万

今日开盘 $33.91

24H最低 $83.08

流通市值 $17.88亿

最低日期 2019-01-30

历史最低 $0.5736

最高日期 2025-08-22

历史最高 $258.2

24H最高 $85.46

24H最低 $83.08

24H交易量 24.49万

流通市值 $17.88亿

今日开盘 $33.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002396	$0.00	$0.00	$9,575.92	$13.08万	-3.38%	-3.38
1602	CAT Catcoin BSC	$ 0.000001665	$0.00	$0.00	$3.16万	$3,513.15亿	-1.36%	-1.36
1603	UNN UNION Finance	$ 0.00011678	$0.00	$0.00	$9,105.82	$5.84万	-3.42%	-3.42
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.19	$106.54	$129.63	$82.51万	$7.48万	-1.44%	-1.44
1605	AQA AQA	$ 0.00121477	$0.00	$0.00	$1.15万	$29.15万	-12.92%	-12.92
1606	NBS 新比特股	$ 0.00010256	$0.00	$0.00	$9,979.07	$26.74万	1.24%	1.24
1607	TOWN Town Star	$ 0.0003674	$0.00	$0.00	$3.55万	$7,902.20	-1.34%	-1.34
1608	AWS Agentwood	$ 0.0001862	$0.00	$0.00	$1.24万	$1.86万	-0.05%	-0.05
1609	WATER Waterfall	$ 0.00011308	$0.00	$0.00	$1.25万	$7.64万	0.62%	0.62
1610	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$9,411.02	$2.93万	0.46%	0.46
1611	BONDLY Bondly	$ 0.0002914	$0.00	$0.00	$9,127.75	$3.03万	0%	0
1612	MTOS MomoAI	$ 0.00001822	$0.00	$0.00	$1.03万	$3.64万	4.35%	4.35
1613	AIRDROP AIRDROP2049	$ 0.0000216	$0.00	$0.00	$1.50万	$2.53万	3.64%	3.64
1614	MAJO Majo	$ 0.008252	$0.01	$0.00	$9,605.17	$17.33万	-0.67%	-0.67
1615	AIPUMP aiPUMP	$ 0.0047204	$0.00	$0.00	$1.20万	$75.53万	10.21%	10.21
1616	AZNX AstraZeneca xStock	$ 105.12	$109.99	$71.27	$9,289.95	$10.51万	0.5%	0.5
1617	SCCP S.C.Corinthians Fan Token	$ 0.03409	$0.03	$0.03	$9,739.74	$8.14万	1.39%	1.39
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019706	$0.00	$0.00	$1.18万	$5.99万	13.59%	13.59
1620	CHATAI ChatAI	$ 0.0004224	$0.00	$0.00	$9,824.94	$5.28万	-3.95%	-3.95
1621	FIWA DeFi Warrior	$ 0.00002802	$0.00	$0.00	$9,918.95	$8.41万	7.64%	7.64
1622	ZSC Zeusshield	$ 0.00010973	$0.00	$0.00	$9,691.87	$12.83万	-0.29%	-0.29
1623	CWAR Cryowar Token	$ 0.0004009	$0.00	$0.00	$9,920.26	$3.57万	1.85%	1.85
1624	BABY Baby	$ 0.01386	$0.01	$0.00	$13.45万	$103.95亿	0.8%	0.8
1625	AOG AgeOfGods	$ 0.0004248	$0.00	$0.00	$1.04万	$3.35万	0.54%	0.54
1626	DFDVX DFDV tokenized stock	$ 3.706	$3.84	$12.88	$1.77万	$1.85万	4.13%	4.13
1627	GMRT Gamer Tag	$ 0.291554	$0.30	$0.00	$1.08万	$853.77万	6.68%	6.68
1628	STIX STIX	$ 0.000006464	$0.00	$0.00	$9,146.69	$7,352.80	0.04%	0.04
1629	KOX Coca-Cola xStock	$ 79.22	$79.33	$67.45	$9,365.96	$7.92万	3.46%	3.46
1630	CSCOX Cisco xStock	$ 84.77	$90.33	$65.84	$9,519.29	$8.48万	-0.22%	-0.22
1631	BR Bohr(BSC)	$ 0.1182	$0.12	$0.00	$25.16万	$118.20万	2.35%	2.35
1632	NC Nodecoin	$ 0.0008478	$0.00	$0.02	$11.53万	$2,882.52	-0.12%	-0.12