OG最新价格_OG今日美元价格_OGK线图 - 第 12 页

OG Fan Token(OG)

$2.594

≈ ￥17.88

-0.49% ($-2.496)

更新于：2026-04-09 21:03:21

更新于：2026-04-09 21:03:21

24H最高 $2.625

24H交易量 3.00万

今日开盘 $5.09

24H最低 $2.55

流通市值 $974.80万

最低日期 2022-05-12

历史最低 $1.1592

最高日期 2020-12-30

历史最高 $23.0602

24H最高 $2.625

24H最低 $2.55

24H交易量 3.00万

流通市值 $974.80万

今日开盘 $5.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.773	$1.94	$0.10	$5.40万	$8,827.43万	3.65%	3.65
552	DOGS DOGS	$ 0.0000275	$0.00	$0.00	$1.31万	$1,421.06万	-2.75%	-2.75
553	TUT Tutorial	$ 0.009202	$0.01	$0.02	$6.07万	$920.20万	-4.86%	-4.86
554	SPON Spheron Network	$ 0.0020528	$0.00	$0.02	$4.82万	$205.28万	-0.17%	-0.17
555	MVL MVL	$ 0.001305	$0.00	$0.00	$9,466.25	$3,004.63万	-2.53%	-2.53
556	BERT BERT	$ 0.008397	$0.01	$0.01	$21.15万	$811.78万	-3.23%	-3.23
557	SCARCITY SCARCITY	$ 0.007647	$0.01	$0.06	$9,249.65	$679.95万	2.13%	2.13
558	DRIFT Drift	$ 0.02904	$0.03	$0.22	$208.39万	$348.48万	-12.74%	-12.74
559	BANANA Banana Gun	$ 3.365	$3.51	$4.91	$1.58万	$1,159.10万	-3.33%	-3.33
560	SIREN Siren	$ 0.60822	$0.64	$0.03	$1,143.67万	$4.50亿	5.13%	5.13
561	VINE Vine Coin	$ 0.01669	$0.02	$0.02	$1.92万	$1,668.99万	-3.24%	-3.24
562	SCR Scroll	$ 0.04258	$0.05	$0.21	$10.93万	$809.02万	-4.33%	-4.33
563	VVV Venice Token	$ 7.0814	$7.28	$1.79	$35.50万	$1.71亿	-0.88%	-0.88
564	LA Lagrange	$ 0.1646	$0.17	$0.28	$1.73万	$3,176.78万	-5.78%	-5.78
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$9,116.51	$6,124.11万	0%	0
566	SVL Slash Vision Labs	$ 0.013549	$0.01	$0.00	$9,890.54	$2,155.01万	-0.25%	-0.25
567	SOPH Sophon	$ 0.008667	$0.01	$0.03	$10.07万	$1,733.40万	-2.44%	-2.44
568	OMI Ecomi Collect	$ 0.00012286	$0.00	$0.00	$2.28万	$2,411.56万	-4.68%	-4.68
569	BFC Bifrost	$ 0.01674	$0.02	$0.02	$1.12万	$2,321.23万	2.69%	2.69
570	APU Apu Apustaja	$ 0.0000324	$0.00	$0.00	$3.04万	$1,094.77万	-1.51%	-1.51
571	LISTA Lista	$ 0.08216	$0.09	$0.11	$4.83万	$1,889.68万	-6.8%	-6.8
572	SEND Suilend	$ 0.08949	$0.10	$0.27	$1.00万	$894.90万	0.79%	0.79
573	NEWT Newton Protocol	$ 0.06769	$0.07	$0.25	$2.37万	$1,455.34万	-0.93%	-0.93
574	ZRC Zircuit	$ 0.001431	$0.00	$0.02	$1.75万	$314.09万	-3.17%	-3.17
575	DESO Decentralized Social	$ 4.625	$4.64	$2.69	$9,634.03	$4,109.10万	-0.3%	-0.3
576	VAI Vai	$ 0.00513	$0.01	$0.72	$1.40万	$27.79万	-1.72%	-1.72
577	H Humanity Protocol	$ 0.08632	$0.09	$0.02	$26.39万	$1.58亿	1.3%	1.3
578	WCT WalletConnect Token	$ 0.05689	$0.06	$0.28	$2.90万	$1,059.29万	-2.83%	-2.83
579	ELON 多格龙火星	$ 0.0808	$0.09	$0.00	$1.31万	$44.80兆	-4.26%	-4.26
580	NIL Nillion	$ 0.03447	$0.04	$0.24	$7.73万	$672.68万	-7.68%	-7.68
581	WMTX World Mobile Token	$ 0.07043	$0.07	$0.10	$1.05万	$1,843.18万	-4.47%	-4.47
582	ANDYETH ANDYETH	$ 0.000007987	$0.00	$0.00	$1.21万	$798.70万	-4.98%	-4.98
583	UXLINK UXLINK	$ 0.001398	$0.00	$0.27	$14.70万	$23.77万	-4.57%	-4.57
584	HYPER Hyperlane	$ 0.08829	$0.09	$0.09	$6.86万	$1,546.84万	-0.1%	-0.1
585	CAT Simon's Cat	$ 0.000001682	$0.00	$0.00	$3.24万	$1,227.05万	-3.44%	-3.44
586	PRO Propy	$ 0.3406	$0.36	$0.03	$3.57万	$2,515.38万	-4.75%	-4.75
587	TREE Treehouse	$ 0.05978	$0.06	$0.28	$3.07万	$933.30万	-1.67%	-1.67
588	TOWNS Towns	$ 0.003072	$0.00	$0.02	$23.00万	$648.00万	-6.34%	-6.34
589	XRD Radix	$ 0.001229	$0.00	$0.00	$1.51万	$1,235.01万	-5.09%	-5.09
590	EPIC Epic Chain	$ 0.2519	$0.26	$0.72	$2.62万	$618.86万	-2.25%	-2.25
591	PUFF Puff The Dragon	$ 0.07422	$0.08	$0.06	$2.97万	$4,370.73万	-0.33%	-0.33
592	GAME2 GameBuild	$ 0.00135	$0.00	$0.00	$2.84万	$2,201.07万	-2.52%	-2.52
593	ERG 尔格币	$ 0.2987	$0.31	$0.08	$1.78万	$1,751.53万	-1.64%	-1.64
594	INIT Initia	$ 0.08007	$0.08	$0.30	$5.76万	$1,191.04万	-4.65%	-4.65
595	SAPIEN Sapien	$ 0.07175	$0.07	$0.12	$5.90万	$1,793.75万	4.27%	4.27