NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 26 页

Nyan Meme Coin(NYAN)

$0.0005443

≈ ￥0

6.32% ($0.0005443)

更新于：2026-04-08 21:56:10

更新于：2026-04-08 21:56:10

24H最高 $0.0005941

24H交易量 1.03万

今日开盘 $0

24H最低 $0.0005011

流通市值 $377.85亿

最低日期 2025-04-13

历史最低 $3.081E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0005941

24H最低 $0.0005011

24H交易量 1.03万

流通市值 $377.85亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044503	$0.00	$0.00	$2.95万	$13.35万	-3.76%	-3.76
1252	ESE Eesee	$ 0.0051641	$0.01	$0.01	$3.24万	$94.01万	-7.4%	-7.4
1253	BR Bohr	$ 0.14165	$0.15	$0.00	$36.29万	$224.70万	7.2%	7.2
1254	MAK MetaCene	$ 0.001793	$0.00	$0.00	$1.06万	$34.35万	0.33%	0.33
1255	XNA Neurai	$ 0.00003883	$0.00	$0.00	$1.07万	$25.91万	0.15%	0.15
1256	MV GensoKishi Metaverse	$ 0.001113	$0.00	$0.00	$1.92万	$12.35万	-2.29%	-2.29
1257	WELL3 WELL3	$ 0.00001094	$0.00	$0.00	$8,996.41	$4.50万	0%	0
1258	ZERO ZeroLend	$ 0.04683	$0.05	$0.00	$1.02万	$11.71亿	2.2%	2.2
1259	AZUR Azuro Protocol	$ 0.001089	$0.00	$0.01	$1.49万	$17.62万	0.46%	0.46
1260	UNIBOT Unibot	$ 0.8245	$0.85	$0.01	$9,356.95	$28.86万	-0.87%	-0.87
1261	OVL Overlay	$ 0.0219	$0.02	$0.10	$1.03万	$20.84万	-2.05%	-2.05
1262	PLANET PLANET	$ 0.0000001913	$0.00	$0.00	$9,059.35	$19.13万	-1.79%	-1.79
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$9,143.28	$8.23万	0%	0
1264	RING Darwinia Network	$ 0.0004766	$0.00	$0.00	$9,897.65	$33.62万	-2.87%	-2.87
1265	LL LightLink	$ 0.003263	$0.00	$0.01	$1.31万	$26.65万	-0.03%	-0.03
1266	DUREV Povel Durev	$ 0.004063	$0.00	$0.00	$1.08万	$40.36万	-4.6%	-4.6
1267	LLYX Eli Lilly xStock	$ 933.19	$987.56	$624.81	$9,470.55	$123.83万	1.36%	1.36
1268	RADAR DappRadar	$ 0.0003023	$0.00	$0.00	$9,419.72	$17.42万	-1.72%	-1.72
1269	RWAINC RWA Inc.	$ 0.001628	$0.00	$0.00	$1.21万	$20.44万	-4.96%	-4.96
1270	TRA Trabzonspor Fan Token	$ 0.3577	$0.37	$0.40	$2.30万	$84.28万	-1.59%	-1.59
1271	POOLX Poolz Finance	$ 0.10113	$0.10	$0.15	$9,333.39	$41.72万	-0.21%	-0.21
1272	GFI Gamefi Protocol	$ 0.1212	$0.13	$0.00	$1.42万	$21.82万	-1.78%	-1.78
1273	AIBOT Cherry AI	$ 0.005707	$0.01	$0.00	$9,677.68	$126.41万	-1.19%	-1.19
1274	NERO NERO Chain	$ 0.003315	$0.00	$0.00	$9,318.87	$80.22万	0.27%	0.27
1275	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,059.02	$13.19万	0.69%	0.69
1276	BLAST SafeBLAST	$ 0.0004474	$0.00	$0.00	$57.28万	$788.20亿	-0.73%	-0.73
1277	BEFE BEFE	$ 0.00000368	$0.00	$0.00	$3.58万	$36.80万	4.24%	4.24
1278	G G Revolution	$ 0.00362	$0.00	$0.00	$3.80万	$28.96万	0.05%	0.05
1279	LAIR lair Finance	$ 0.001565	$0.00	$0.01	$1.25万	$15.62万	6.68%	6.68
1280	PFVS Puffverse	$ 0.00008	$0.00	$0.01	$487.61	$9,328.00	-19.91%	-19.91
1281	CAPS Ternoa	$ 0.0005497	$0.00	$0.00	$9,123.49	$35.84万	-2.44%	-2.44
1282	AIX9 AthenaX9	$ 0.0003144	$0.00	$0.00	$9,416.80	$31.44万	0.57%	0.57
1283	DIVER Divergence Protocol	$ 0.003863	$0.00	$0.00	$1.47万	$29.94万	-3.06%	-3.06