NUMINE(NUMI)
$0.02506
≈ ￥0.17
-1.22% ($0.13506)
更新于：2026-04-18 00:19:41
更新于：2026-04-18 00:19:41
24H最高 $0.02996
24H交易量 4.69万
今日开盘 $-0.11
24H最低 $0.02478
流通市值 $256.87万
最低日期 2025-07-19
历史最低 $0.0635
最高日期 2025-07-19
历史最高 $0.1337
24H最高 $0.02996
24H最低 $0.02478
24H交易量 4.69万
流通市值 $256.87万
今日开盘 $-0.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
VTRADINGLOGO
VT VTRADING
$ 0.0016667 $0.00 $0.00 $8,627.73 $35.00万 1.54% 1.54
1452
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011761 $0.01 $0.03 $16.38万 $9.32万 -0.21% -0.21
1453
XRADERSLOGO
XR XRADERS
$ 0.005049 $0.01 $0.02 $2.74万 $9.39万 -1.99% -1.99
1454
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 142 $143.30 $130.03 $26.81万 $29.77万 1.15% 1.15
1455
DtecLOGO
DTEC Dtec
$ 0.006445 $0.01 $0.01 $1.35万 $10.38万 0.13% 0.13
1456
MintlayerLOGO
ML Mintlayer
$ 0.006755 $0.01 $0.02 $2.19万 $8.28万 0.7% 0.7
1457
sci-hubLOGO
SCIHUB sci-hub
$ 0.00014356 $0.00 $0.00 $6,706.46 $14.36万 17.78% 17.78
1458
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.007838 $0.01 $0.00 $7,401.64 $47.03万 -0.88% -0.88
1459
Accenture xStockLOGO
ACNX Accenture xStock
$ 201.42 $212.64 $236.18 $5,848.37 $20.14万 1.64% 1.64
1460
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0023135 $0.00 $0.00 $6,813.22 $47.31万 3.8% 3.8
1461
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.0512 $0.06 $0.01 $21.04万 $51.20万 -0.54% -0.54
1462
HoldCoinLOGO
HOLD HoldCoin
$ 0.000011476 $0.00 $0.00 $7,291.37 $11.48万 15.32% 15.32
1463
AptosLaunchLOGO
ALT AptosLaunch
$ 0.007502 $0.01 $0.00 $25.92万 $75.02万 -0.07% -0.07
1464
Swash TokenLOGO
SWASH Swash Token
$ 0.001562 $0.00 $0.00 $9,799.72 $13.28万 0.06% 0.06
1465
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02429 $0.03 $0.09 $2.57万 $5.87万 -0.04% -0.04
1466
Versus-XLOGO
VSX Versus-X
$ 0.0086407 $0.01 $0.00 $7,372.49 $30.00万 18.32% 18.32
1467
NothingLOGO
VOID Nothing
$ 0.00008672 $0.00 $0.00 $7,456.49 $8.67万 0.89% 0.89
1468
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.117 $0.12 $0.15 $7,791.62 $12.87万 0% 0
1469
Batching.AILOGO
BATCH Batching.AI
$ 0.0023092 $0.00 $0.00 $8,571.33 $230.92万 16.28% 16.28
1470
holorideLOGO
RIDE holoride
$ 0.0002933 $0.00 $0.00 $5,788.92 $7.01万 7.59% 7.59
1471
CrossFiLOGO
XFI CrossFi
$ 0.03738 $0.04 $0.05 $1.16万 $13.60万 0.02% 0.02
1472
Sender AILOGO
ASI Sender AI
$ 0.001302 $0.00 $0.00 $8,731.94 $6.28万 -5.17% -5.17
1473
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008078 $0.01 $0.00 $6,546.77 $94.51万 -0.34% -0.34
1474
Honeywell xStockLOGO
HONX Honeywell xStock
$ 240.3 $241.13 $211.92 $5,924.08 $24.03万 1.8% 1.8
1475
CrustLOGO
CRU Crust
$ 0.01075 $0.01 $0.06 $8,040.56 $3.29万 -1.1% -1.1
1476
AINNLOGO
AINN AINN
$ 0.007085 $0.01 $0.01 $9,214.51 $14.88万 1.18% 1.18
1477
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000005591 $0.00 $0.00 $1.10万 $4.25万 25.3% 25.3
加载更多