NUM最新价格_NUM今日美元价格_NUMK线图 - 第 11 页

Numbers Protocol(NUM)

$0.004668

≈ ￥0.03

-9.6% ($0.004668)

更新于：2026-04-17 21:04:35

更新于：2026-04-17 21:04:35

24H最高 $0.00531

24H交易量 1.41万

今日开盘 $-0

24H最低 $0.004504

流通市值 $48.41万

最低日期 2025-09-04

历史最低 $0.013867

最高日期 2022-04-30

历史最高 $0.3867

24H最高 $0.00531

24H最低 $0.004504

24H交易量 1.41万

流通市值 $48.41万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.001126	$0.00	$0.02	$76.53万	$240.32万	-4.29%	-4.29
502	LAYER Solayer	$ 0.089	$0.09	$0.50	$2.29万	$1,869.00万	5.27%	5.27
503	CHEX Chintai	$ 0.01577	$0.02	$0.00	$2.02万	$1,575.20万	4.29%	4.29
504	ERA Caldera	$ 0.1384	$0.14	$0.67	$10.25万	$2,055.24万	1.61%	1.61
505	HOME Defi App	$ 0.01906	$0.02	$0.02	$1.51万	$5,146.21万	2.58%	2.58
506	IKA Ika	$ 0.003869	$0.00	$0.03	$87.06万	$1,160.70万	3.28%	3.28
507	DSYNC Destra Network	$ 0.01692	$0.02	$0.09	$1.65万	$1,639.45万	3.35%	3.35
508	BABY Babylon	$ 0.01607	$0.02	$0.04	$16.52万	$3,686.52万	-0.67%	-0.67
509	GEMS Gems VIP	$ 0.00777	$0.01	$0.01	$3.51万	$332.00万	1.22%	1.22
510	SPK Spark	$ 0.02359	$0.02	$0.03	$46.65万	$4,010.30万	4.98%	4.98
511	WKC Wiki Cat	$ 0.000000100001	$0.00	$0.00	$4.29万	$5,670.06万	-0.35%	-0.35
512	GOHOME GOHOME	$ 87.25	$87.68	$202.07	$3.01万	$4,361.58万	3.78%	3.78
513	CSPR Casper	$ 0.003054	$0.00	$0.01	$4.43万	$3,184.53万	0.99%	0.99
514	GIGA Gigachad	$ 0.002078	$0.00	$0.01	$4.58万	$1,933.04万	3.69%	3.69
515	EUL Euler Finance	$ 1.3919	$1.87	$1.45	$27.29万	$1,382.30万	12.36%	12.36
516	DIAM DIAM	$ 0.007316	$0.01	$0.01	$1.27万	$7,316.00万	-0.42%	-0.42
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,713.55	$9,992.00万	0.01%	0.01
518	BAN Comedian	$ 0.07092	$0.07	$0.02	$19.62万	$7,091.73万	-4.27%	-4.27
519	ORCA Orca	$ 0.9492	$0.95	$0.36	$21.92万	$4,255.52万	4.04%	4.04
520	AWE AWE Network	$ 0.05592	$0.06	$0.05	$1.86万	$1.09亿	1.96%	1.96
521	FAI Freysa	$ 0.003475	$0.00	$0.01	$3.96万	$2,845.92万	-0.54%	-0.54
522	JOC Japan Open Chain	$ 0.05118	$0.06	$0.05	$7,660.54	$5,118.00万	-2.1%	-2.1
523	WEMIX WEMIX	$ 0.2379	$0.24	$0.12	$13.87万	$2,931.73万	0.08%	0.08
524	AIXBT aixbt by Virtuals	$ 0.0302	$0.03	$0.07	$50.58万	$2,583.95万	3.92%	3.92
525	SWFTC 速币	$ 0.003448	$0.00	$0.00	$1.10万	$3,448.00万	2.28%	2.28
526	AIOT OKZOO	$ 0.06626	$0.08	$0.09	$103.94万	$331.30万	-20.28%	-20.28
527	SIGN Sign	$ 0.01948	$0.03	$0.06	$890.55万	$2,337.60万	-22.39%	-22.39
528	ME Magic Eden	$ 0.10986	$0.11	$0.64	$3.56万	$1,436.33万	2.78%	2.78
529	MOCA Moca Network	$ 0.013799	$0.01	$0.06	$3.31万	$1,763.95万	2.81%	2.81
530	AIC AI Companions	$ 0.02657	$0.03	$0.07	$5.22万	$1,992.75万	1.25%	1.25
531	ALE Project Ailey	$ 0.2652	$0.27	$0.51	$1.81万	$4,370.28万	0.15%	0.15
532	DAG Constellation	$ 0.008317	$0.01	$0.02	$11.69万	$2,376.83万	1.57%	1.57
533	GOAT Goatseus Maximus	$ 0.01836	$0.02	$0.04	$39.46万	$1,836.00万	8.96%	8.96
534	ANIME Anime	$ 0.004902	$0.00	$0.01	$1.01万	$2,715.02万	0.16%	0.16
535	BORA BORA	$ 0.03701	$0.04	$0.00	$9,967.36	$3,432.68万	2.35%	2.35
536	OMI Ecomi	$ 0.00014557	$0.00	$0.00	$11.84万	$3,848.61万	-1.5%	-1.5
537	XPR Proton	$ 0.0023462	$0.00	$0.00	$3.68万	$3,250.07万	3.28%	3.28
538	XU3O8 xU3O8	$ 5.481	$5.50	$4.43	$15.52万	$8,769.60万	1.33%	1.33
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02076	$0.02	$0.03	$4.22万	$2,075.58万	14.25%	14.25
540	CROSS CROSS Protocol	$ 0.085	$0.09	$0.05	$9.58万	$2,975.00万	11.51%	11.51
541	ALCH Alchemist AI	$ 0.07755	$0.08	$0.01	$41.59万	$6,591.75万	-3.98%	-3.98
542	PAAL PAAL AI	$ 0.01424	$0.01	$0.00	$6.07万	$1,424.00万	4.47%	4.47
543	SATS SATS (Ordinals)	$ 0.000000019506	$0.00	$0.00	$257.85万	$4,096.26万	1.16%	1.16
544	ZENT Zentry	$ 0.003368	$0.00	$0.01	$7,706.87	$2,108.23万	-2.32%	-2.32
545	TAG Tagger	$ 0.0007214	$0.00	$0.00	$14.65万	$7,820.31万	6.22%	6.22
546	DOLO Dolomite	$ 0.03579	$0.04	$0.03	$2.12万	$1,294.50万	5.85%	5.85
547	CPOOL Clearpool	$ 0.02501	$0.03	$0.02	$6.75万	$1,133.06万	-3.62%	-3.62