NOBODY最新价格_NOBODY今日美元价格_NOBODYK线图 - 第 9 页

Nobody Sausage(NOBODY)

$0.006108

≈ ￥0.04

-0.68% ($-0.013892)

更新于：2026-05-05 02:25:53

更新于：2026-05-05 02:25:53

24H最高 $0.007897

24H交易量 2.43万

今日开盘 $0.02

24H最低 $0.006013

流通市值 $576.04万

最低日期 2026-02-06

历史最低 $0.004832

最高日期 2025-09-08

历史最高 $0.094349

24H最高 $0.007897

24H最低 $0.006013

24H交易量 2.43万

流通市值 $576.04万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2369	$0.25	$0.05	$20.55万	$5,957.41万	-4.55%	-4.55
402	PUMP Pump.fun	$ 0.0018138	$0.00	$0.00	$37.25万	$6.42亿	0.82%	0.82
403	RENDER Render	$ 1.8112	$1.90	$0.52	$55.20万	$9.39亿	0.04%	0.04
404	MSOL Marinade staked SOL	$ 118	$118.00	$15.53	$210.24	$6.45亿	2.61%	2.61
405	PIPPIN pippin	$ 0.02471	$0.03	$0.00	$60.94万	$2,471.00万	-3.32%	-3.32
406	U United Stables	$ 0.9996	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17793	$0.18	$0.11	$25.41万	$5.68亿	0.59%	0.59
408	STABLE Stable	$ 0.033046	$0.03	$0.01	$12.79万	$5.82亿	0.34%	0.34
409	POWER Powerloom	$ 0.09129	$0.10	$0.00	$4,741.05	$9,129.00万	-1.4%	-1.4
410	SOSO SoSoValue	$ 0.4245	$0.43	$0.36	$8.34万	$4.25亿	-1.18%	-1.18
411	FRAX Frax	$ 0.472	$0.48	$0.40	$3,385.66	$3.07亿	1.54%	1.54
412	MORPHO Morpho	$ 1.9839	$2.00	$0.71	$12.21万	$7.10亿	1.06%	1.06
413	PENGU Pudgy Penguins	$ 0.009945	$0.01	$0.00	$1,019.16万	$6.25亿	3.18%	3.18
414	IP Story	$ 0.5121	$0.52	$1.07	$121.88万	$1.75亿	3.37%	3.37
415	KITE Kite	$ 0.15169	$0.15	$0.06	$14.13万	$2.73亿	1.6%	1.6
416	VIRTUAL Virtuals Protocol	$ 0.7388	$0.78	$0.47	$60.87万	$4.85亿	-1.62%	-1.62
417	H Humanity Protocol	$ 0.19818	$0.22	$0.02	$354.28万	$3.62亿	2.99%	2.99
418	RAVE Ravendex	$ 1.021	$1.11	$0.00	$19.04万	$10.21亿	-5.55%	-5.55
419	GHO Gho	$ 1.0012	$1.00	$0.97	$2.98万	$3.53亿	0.12%	0.12
420	TBK TronBank	$ 0.64308	$0.65	$0.32	$2.12万	$6.43亿	0.74%	0.74
421	HANA Hana	$ 0.035466	$0.04	$0.00	$11.23万	$3.16亿	-3.53%	-3.53
422	BDX Beldex	$ 0.18606	$0.19	$0.00	$2,127.06	$7.48亿	0.05%	0.05
423	FLOKI Floki Inu	$ 0.00003193	$0.00	$0.00	$18.78万	$3.05亿	0.63%	0.63
424	2Z DoubleZero	$ 0.08486	$0.09	$0.07	$6.33万	$2.95亿	0.59%	0.59
425	THE The Protocol	$ 0.10311	$0.11	$0.00	$4,230.76	$1.03亿	2.78%	2.78
426	SPX SPX6900	$ 0.3766	$0.39	$0.22	$18.87万	$3.51亿	1.26%	1.26
427	AERO Aerodrome Finance	$ 0.4456	$0.46	$0.27	$30.70万	$4.02亿	-0.4%	-0.4
428	CODEX CodexField	$ 17.33	$17.35	$20.06	$7.72万	$1.26亿	0.23%	0.23
429	VSN Vision	$ 0.05088	$0.05	$0.05	$9.37万	$2.14亿	-0.31%	-0.31
430	APEPE Ape and Pepe	$ 0.000001339	$0.00	$0.00	$3.63万	$2.81亿	-0.43%	-0.43
431	AWE AWE Network	$ 0.05686	$0.06	$0.05	$987.18	$1.10亿	0.88%	0.88
432	FF Falcon Finance	$ 0.06231	$0.06	$0.05	$6,848.45	$1.46亿	0.62%	0.62
433	ULTIMA ULTIMA	$ 2767.8	$3,036.80	$2,034.24	$15.46万	$1.04亿	-1.19%	-1.19
434	FARTCOIN Fartcoin	$ 0.20857	$0.22	$0.16	$153.49万	$2.09亿	3.47%	3.47
435	BARD Lombard	$ 0.2758	$0.28	$0.24	$5.97万	$6,205.50万	0.62%	0.62
436	BLUE Profit Blue	$ 0.01654	$0.02	$0.00	$29.76万	$1.48亿	1.78%	1.78
437	XPL Plasma	$ 0.08788	$0.09	$0.07	$67.70万	$1.58亿	-1.42%	-1.42
438	SENT Sentient	$ 0.01669	$0.02	$0.02	$5,640.20	$1.21亿	-1.88%	-1.88
439	TRUMP MAGA	$ 2.313	$2.38	$0.07	$497.25万	$1.09亿	-0.77%	-0.77
440	BAN 香蕉币	$ 0.07547	$0.08	$0.00	$37.87万	$1.16亿	0.11%	0.11
441	SYRUP Maple Finance	$ 0.2507	$0.25	$0.09	$7.78万	$1.35亿	1.78%	1.78
442	B BUILDon	$ 0.46947	$0.48	$0.07	$1,212.20万	$4.69亿	12.17%	12.17
443	A Vaulta	$ 0.08731	$0.09	$0.07	$5.58万	$1.36亿	-1.81%	-1.81
444	0G Zero Gravity	$ 0.5325	$0.54	$0.45	$11.57万	$1.14亿	-0.03%	-0.03
445	S Sonic (prev. FTM)	$ 0.04395	$0.05	$0.04	$3.88万	$1.27亿	-0.81%	-0.81
446	AB AB	$ 0.001544	$0.00	$0.00	$5.01万	$7,887.50万	0.71%	0.71
447	SONIC Sonic SVM	$ 0.03683	$0.04	$0.03	$1,304.57	$8,839.20万	-1.73%	-1.73