NetX(NETX)
$0.486
≈ ￥3.32
-2.62% ($0.786)
更新于：2026-05-03 15:57:12
更新于：2026-05-03 15:57:12
24H最高 $0.5044
24H交易量 9.87万
今日开盘 $-0.3
24H最低 $0.4814
流通市值 $583.20万
最低日期 2026-02-12
历史最低 $0.4988
最高日期 2025-09-17
历史最高 $1.9878
24H最高 $0.5044
24H最低 $0.4814
24H交易量 9.87万
流通市值 $583.20万
今日开盘 $-0.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 126.02 $163.18 $137.63 $62.31 $12.60万 -22.77% -22.77
1402
BelongLOGO
LONG Belong
$ 0.001893 $0.00 $0.00 $1.52万 $13.43万 -20.26% -20.26
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003203 $0.00 $0.00 $473.68 $18.46万 4.4% 4.4
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001539 $0.00 $0.00 $1.09万 $13.08万 0.06% 0.06
1405
PlatONLOGO
LAT PlatON
$ 0.001337 $0.00 $0.00 $721.43 $15.04万 0.14% 0.14
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0010071 $0.00 $0.00 $1.22万 $11.31万 0.38% 0.38
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1199 $0.12 $0.11 $368.84 $13.19万 0.41% 0.41
1409
StoboxLOGO
STBU Stobox
$ 0.002039 $0.00 $0.00 $1,994.74 $20.08万 -4.09% -4.09
1410
Laika AILOGO
LKI Laika AI
$ 0.0002675 $0.00 $0.00 $2,277.09 $7.25万 11.45% 11.45
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002816 $0.00 $0.00 $6.68万 $27.99万 0.21% 0.21
1412
CrossFiLOGO
XFI CrossFi
$ 0.035 $0.04 $0.04 $112.06 $12.73万 0.05% 0.05
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008788 $0.00 $0.00 $8,622.81 $8.85万 -0.21% -0.21
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001462 $0.00 $0.00 $267.39 $14.59万 -1.61% -1.61
1415
TradeTideLOGO
TTD TradeTide
$ 0.0007087 $0.00 $0.00 $6,902.55 $9.74万 4.38% 4.38
1416
TectumLOGO
TET Tectum
$ 0.6625 $0.71 $0.21 $1.43万 $41.58万 -5.31% -5.31
1417
Statter NetworkLOGO
STT Statter Network
$ 0.026035 $0.03 $0.00 $12.90万 $131.07万 7.96% 7.96
1418
EeseeLOGO
ESE Eesee
$ 0.0057604 $0.01 $0.00 $3.15万 $104.86万 -0.79% -0.79
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0004209 $0.00 $0.00 $7,773.96 $6.44万 -7.27% -7.27
1420
BitBookLOGO
BBT BitBook
$ 0.13259 $0.14 $0.00 $1,351.31 $5,303.60万 0.32% 0.32
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000648 $0.00 $0.00 $2,457.29 $8.45万 -0.49% -0.49
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003504 $0.00 $0.00 $48.40 $11.77万 0.05% 0.05
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.002955 $0.00 $0.00 $126.53 $16.32万 -1.59% -1.59
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001854 $0.00 $0.00 $260.42 $22.25万 -0.96% -0.96
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.000295 $0.00 $0.00 $1,510.22 $29.50万 6.19% 6.19
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002583 $0.00 $0.00 $6.34万 $6.45万 -5.38% -5.38
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00017437 $0.00 $0.00 $743.97 $25.02万 -0.42% -0.42
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003004 $0.00 $0.00 $531.43 $14.90万 -0.62% -0.62
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001821 $0.00 $0.00 $169.35 $16.39万 -1.62% -1.62
1430
DINLOGO
DIN DIN
$ 0.07915 $0.08 $0.01 $538.12 $103.09万 -4.68% -4.68
1431
AINNLOGO
AINN AINN
$ 0.006274 $0.01 $0.01 $6.57 $13.18万 -0.36% -0.36
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2918 $0.29 $0.17 $2,990.58 $13.48万 1.53% 1.53
1433
Versus-XLOGO
VSX Versus-X
$ 0.0080627 $0.01 $0.00 $663.97 $28.00万 -0.15% -0.15
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001148 $0.00 $0.00 $9,545.08 $11.02万 -0.26% -0.26
1435
ritestreamLOGO
RITE ritestream
$ 0.0004293 $0.00 $0.00 $2,025.05 $12.54万 -0.46% -0.46
1436
ZeroLOGO
ZERO Zero
$ 0.04839 $0.05 $0.00 $1,010.52 $488.79万 8.1% 8.1
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.000258 $0.00 $0.00 $55.10 $6.19万 -0.07% -0.07
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011019 $0.00 $0.00 $798.62 $12.89万 0.64% 0.64
1439
AQALOGO
AQA AQA
$ 0.00756619 $0.01 $0.00 $1,348.07 $181.59万 -8.57% -8.57
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 919.91 $942.69 $752.99 $8.10万 $14.43万 -2.26% -2.26
1441
DtecLOGO
DTEC Dtec
$ 0.006199 $0.01 $0.01 $1.02万 $9.98万 -0.14% -0.14
1442
NovastroLOGO
XNL Novastro
$ 0.0001792 $0.00 $0.00 $3.79万 $3.62万 0.16% 0.16
加载更多