NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 8 页

NEAR Protocol(NEAR)

$1.2299

≈ ￥8.48

-2.31% ($2.1699)

更新于：2026-04-06 06:15:13

更新于：2026-04-06 06:15:13

24H最高 $1.2697

24H交易量 103.71万

今日开盘 $-0.94

24H最低 $1.2244

流通市值 $15.36亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.2697

24H最低 $1.2244

24H交易量 103.71万

流通市值 $15.36亿

今日开盘 $-0.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.007028	$0.01	$0.02	$9,556.23	$73.02万	1.38%	1.38
352	HOOK Hooked Protocol	$ 0.008124	$0.01	$0.08	$5.87万	$40.62万	3.35%	3.35
353	ASR AS Roma Fan Token	$ 1.225	$1.25	$0.95	$1.59万	$265.07万	-2.07%	-2.07
354	CITY Manchester City Fan Token	$ 0.5126	$0.53	$0.80	$1.14万	$221.16万	-1.63%	-1.63
355	BTS 比特股	$ 0.0009852	$0.00	$0.00	$9,424.39	$295.05万	-0.27%	-0.27
356	FIDA Bonfida	$ 0.01866	$0.02	$0.05	$25.39万	$83.47万	-15.1%	-15.1
357	YFII DFI.Money	$ 34.66	$37.60	$55.89	$1.39万	$133.77万	-6.17%	-6.17
358	DF dForce	$ 0.0004735	$0.00	$0.02	$1.51万	$5.43万	-5.31%	-5.31
359	ACM AC Milan Fan Token	$ 0.4015	$0.41	$0.69	$9,614.78	$126.12万	-1.44%	-1.44
360	ATM Atletico de Madrid Fan Token	$ 0.992	$1.01	$0.93	$8,357.11	$207.03万	-1.57%	-1.57
361	LEVER Lever Finance	$ 0.000007053	$0.00	$0.00	$9,930.38	$20.51万	0.64%	0.64
362	JUV Juventus Fan Token	$ 0.4886	$0.50	$0.83	$9,260.03	$64.30万	-1.07%	-1.07
363	AE 阿姨币	$ 0.00619	$0.01	$0.00	$1.03万	$219.99万	-4.69%	-4.69
364	UNFI Unifi Protocol DAO	$ 0.04751	$0.05	$0.13	$1.04万	$29.10万	0.31%	0.31
365	XCAD XCAD Network	$ 0.0003737	$0.00	$0.03	$1.33万	$1.37万	24.11%	24.11
366	IRIS IRISnet	$ 0.0003268	$0.00	$0.00	$1.08万	$40.42万	8.06%	8.06
367	MDX Mdex	$ 0.0006235	$0.00	$0.00	$9,990.89	$58.94万	-2.68%	-2.68
368	PROS Prosper	$ 0.02086	$0.02	$0.03	$9,416.81	$9.33万	1.16%	1.16
369	VGX Voyager Token	$ 0.00029	$0.00	$0.00	$4.15万	$8.08万	79.12%	79.12
370	WING Wing	$ 0.04201	$0.04	$0.13	$9,549.23	$9.92万	-0.02%	-0.02
371	X AI-X	$ 0.00001224	$0.00	$0.00	$1.31万	$1,224.00亿	2.08%	2.08
372	SMART SMART	$ 0.0049869	$0.01	$0.00	$7.41万	$448.82亿	-0.23%	-0.23
373	MOVE MarketMove	$ 0.01744	$0.02	$0.00	$5.84万	$41.03亿	0.4%	0.4
374	SOON SOON	$ 0.1126	$0.12	$0.00	$2.39万	$78.82亿	-3.43%	-3.43
375	HYPE Hyperliquid	$ 35.625	$36.58	$9.35	$563.82万	$118.96亿	-0.31%	-0.31
376	HOPPY HOPPY	$ 0.000003406	$0.00	$0.00	$1.03万	$14.33亿	-0.17%	-0.17
377	HOPPY Hoppy	$ 0.000003406	$0.00	$0.00	$1.03万	$14.33亿	-0.17%	-0.17
378	XT XT Token	$ 3.867	$3.92	$0.87	$6.80万	$38.67亿	-0.43%	-0.43
379	HYPE Supreme Finance	$ 35.625	$36.58	$0.00	$563.82万	$37.71亿	-0.31%	-0.31
380	POL Polygon Ecosystem Token	$ 0.08956	$0.09	$0.15	$18.12万	$9.37亿	-3.27%	-3.27
381	ONDO Ondo	$ 0.2499	$0.26	$0.18	$32.20万	$7.89亿	-3.47%	-3.47
382	SUT SuperTrust	$ 0.702	$0.73	$2.61	$17.96万	$1.32亿	-2.94%	-2.94
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$219.30万	$22.04亿	-0.01%	-0.01