NEAR Protocol(NEAR)
$1.2428
≈ ￥8.57
-2.12% ($2.3528)
更新于：2026-04-08 03:07:32
更新于：2026-04-08 03:07:32
24H最高 $1.2801
24H交易量 131.25万
今日开盘 $-1.11
24H最低 $1.2212
流通市值 $15.52亿
最低日期 2020-11-05
历史最低 $0.5242
最高日期 2022-01-15
历史最高 $20.5368
24H最高 $1.2801
24H最低 $1.2212
24H交易量 131.25万
流通市值 $15.52亿
今日开盘 $-1.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.00441 $0.00 $0.00 $9,265.43 $347.05万 -1.8% -1.8
952
KARRATLOGO
KARRAT KARRAT
$ 0.004201 $0.00 $0.03 $1.16万 $51.50万 -3.4% -3.4
953
SkateLOGO
SKATE Skate
$ 0.002051 $0.00 $0.03 $2.24万 $30.77万 -4.64% -4.64
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004074 $0.00 $0.04 $1.09万 $6.24万 12.35% 12.35
955
BONDEXLOGO
BDXN BONDEX
$ 0.001843 $0.00 $0.03 $2.07万 $29.49万 -3% -3
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001962 $0.00 $0.01 $1.94万 $192.11万 -3.87% -3.87
957
CellframeLOGO
CELL Cellframe
$ 0.06367 $0.08 $0.02 $8.36万 $182.59万 -17.21% -17.21
958
网络币LOGO
NIM 网络币
$ 0.0004857 $0.00 $0.00 $1.19万 $437.29万 -4.14% -4.14
959
StreamflowLOGO
STREAM Streamflow
$ 0.00592 $0.01 $0.02 $1.21万 $71.04万 0.03% 0.03
960
SpectralLOGO
SPEC Spectral
$ 0.08324 $0.09 $0.41 $1.83万 $117.41万 0.03% 0.03
961
SeamlessLOGO
SEAM Seamless
$ 0.08944 $0.10 $0.34 $2.15万 $132.06万 -6.14% -6.14
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004294 $0.00 $0.00 $1.11万 $160.17万 0.37% 0.37
963
古灵币LOGO
GRIN 古灵币
$ 0.04224 $0.04 $0.01 $1.17万 $716.13万 -0.25% -0.25
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006881 $0.00 $0.00 $1.06万 $141.29万 0.85% 0.85
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0007626 $0.00 $0.00 $1.14万 $121.42万 9.86% 9.86
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4259 $0.44 $0.37 $46.63万 $579.26万 2.65% 2.65
967
GatherLOGO
GAT Gather
$ 0.5054 $0.51 $0.50 $1.37万 $505.40万 0% 0
968
SIX NetworkLOGO
SIX SIX Network
$ 0.009079 $0.01 $0.00 $3.72万 $248.56万 -8.92% -8.92
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000002921 $0.00 $0.00 $1.25万 $146.05万 -3.21% -3.21
970
HyperionLOGO
RION Hyperion
$ 0.2985 $0.30 $0.27 $1.05万 $507.45万 -1.87% -1.87
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.002758 $0.00 $0.00 $1.20万 $1,261.45万 -1.5% -1.5
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003594 $0.00 $0.02 $1.64万 $36.74万 0.61% 0.61
973
HashPackLOGO
PACK HashPack
$ 0.007993 $0.01 $0.01 $1.01万 $258.25万 -3.16% -3.16
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01322 $0.01 $0.03 $1.16万 $119.36万 0% 0
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001825 $0.00 $0.01 $9,870.04 $140.06万 -0.7% -0.7
977
WeatherXMLOGO
WXM WeatherXM
$ 0.0165 $0.02 $0.09 $1.10万 $99.00万 -2.25% -2.25
978
ONELOGO
ONE ONE
$ 0.002145 $0.00 $0.00 $1.12万 $2,026.83万 -5.29% -5.29
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008276 $0.00 $0.00 $9,170.58 $82.76万 -1.62% -1.62
980
FunticoLOGO
TICO Funtico
$ 0.0004129 $0.00 $0.00 $1.99万 $77.83万 3.5% 3.5
981
Truflation LOGO
TRUF Truflation
$ 0.00385 $0.00 $0.01 $9,923.09 $93.72万 -0.97% -0.97
982
XSwapLOGO
XSWAP XSwap
$ 0.006269 $0.01 $0.03 $1.27万 $88.38万 -4.09% -4.09
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0006915 $0.00 $0.00 $1.18万 $69.15万 2.61% 2.61
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004341 $0.00 $0.00 $1.00万 $158.76万 -0.66% -0.66
985
SUKULOGO
SUKU SUKU
$ 0.007009 $0.01 $0.02 $1.05万 $125.04万 -1.32% -1.32
986
GataLOGO
GATA Gata
$ 0.001599 $0.00 $0.03 $9,000.92 $27.98万 -0.06% -0.06
987
ShardeumLOGO
SHM Shardeum
$ 0.0000611 $0.00 $0.06 $18.03万 $4,888.00 -0.21% -0.21
988
ArchLootLOGO
ALT ArchLoot
$ 0.006454 $0.01 $0.02 $60.72万 $102.62万 3.28% 3.28
989
JuiceLOGO
JUC Juice
$ 0.00047 $0.00 $0.00 $9,901.34 $141.00万 -2.36% -2.36
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4427 $0.45 $0.90 $3.05万 $90.51万 0.43% 0.43
991
星链币LOGO
STARL 星链币
$ 0.00000015115 $0.00 $0.00 $1.28万 $150.85万 -0.74% -0.74
992
UniLayerLOGO
LAYER UniLayer
$ 0.08197 $0.09 $0.02 $4.83万 $146.92万 3.39% 3.39
加载更多