NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 16 页

NEAR Protocol(NEAR)

$1.2403

≈ ￥8.55

-4.52% ($1.5903)

更新于：2026-04-07 19:41:35

更新于：2026-04-07 19:41:35

24H最高 $1.302

24H交易量 109.02万

今日开盘 $-0.35

24H最低 $1.2264

流通市值 $15.49亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.302

24H最低 $1.2264

24H交易量 109.02万

流通市值 $15.49亿

今日开盘 $-0.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$25.51万	$1,885.40万	-0.02%	-0.02
752	MAPO MAP Protocol	$ 0.003247	$0.00	$0.00	$9,889.70	$1,424.88万	-0.88%	-0.88
753	AIN Infinity Ground	$ 0.05568	$0.06	$0.05	$5.99万	$1,031.75万	5.79%	5.79
754	U Union	$ 0.9986	$1.00	$0.01	$2.91万	$19.16亿	-0.03%	-0.03
755	QUAI Quai Network	$ 0.02985	$0.04	$0.03	$8.66万	$1,426.83万	16.6%	16.6
756	ARC AI Rig Complex	$ 0.05699	$0.06	$0.02	$47.36万	$5,699.00万	7%	7
757	ESPORTS Yooldo	$ 0.4387	$0.47	$0.05	$2.18万	$7,098.17万	-2.35%	-2.35
758	MORE Moonveil	$ 0.00004221	$0.00	$0.02	$1.54万	$7,593.11	4.35%	4.35
759	VELVET Velvet	$ 0.06293	$0.07	$0.04	$7.84万	$1,562.34万	-2.14%	-2.14
760	BBT BabyBoomToken	$ 0.2251	$0.24	$0.05	$11.87万	$3,741.48万	-0.26%	-0.26
761	AGRI AgriDex Governance Token	$ 0.0001399	$0.00	$0.01	$1.09万	$13.99万	-16.07%	-16.07
762	DADDY Daddy Tate	$ 0.010624	$0.01	$0.02	$9,330.19	$637.10万	-5.94%	-5.94
763	STO StakeStone	$ 0.13654	$0.16	$0.05	$220.26万	$3,076.70万	-15.72%	-15.72
764	HIPPO sudeng	$ 0.0003118	$0.00	$0.00	$132.01万	$311.80万	-15.4%	-15.4
765	SUPRA SUPRA	$ 0.0004119	$0.00	$0.00	$3.20万	$247.14万	0.93%	0.93
766	COOKIE Cookie	$ 0.01601	$0.02	$0.07	$1.84万	$237.91万	-4.41%	-4.41
767	PNG Pangolin	$ 0.02803	$0.03	$0.01	$2.23万	$361.37万	1.59%	1.59
768	BSU Baby Shark Universe	$ 0.04222	$0.04	$0.08	$2.16万	$709.30万	-1.53%	-1.53
769	DOG The Doge NFT	$ 0.000678	$0.00	$0.00	$9.86万	$517.75万	-5.02%	-5.02
770	DAO DAO Maker	$ 0.04966	$0.05	$0.10	$9.56万	$714.82万	-1.89%	-1.89
771	SFI Singularity Finance	$ 0.005338	$0.01	$0.03	$1.08万	$266.90万	0.13%	0.13
772	AQT Alpha Quark Token	$ 0.5039	$0.51	$0.61	$1.60万	$807.46万	2.5%	2.5
773	RBNT Redbelly Network	$ 0.003624	$0.00	$0.01	$1.44万	$369.60万	-3.79%	-3.79
774	SHELL 贝壳链	$ 0.02842	$0.03	$0.00	$3.07万	$399.52万	-2.13%	-2.13
775	ZK Polyhedra	$ 0.0151	$0.02	$0.08	$13.33万	$137.41万	-1.17%	-1.17
776	VELO Velo	$ 0.003768	$0.00	$0.00	$6.13万	$463.44万	-2.33%	-2.33
777	CHIRP Chirp Token	$ 0.006243	$0.01	$0.02	$5.02万	$187.29万	0.8%	0.8
778	EMT EtherMail	$ 0.0006592	$0.00	$0.00	$1.45万	$329.60万	-1.36%	-1.36
779	AIO OLAXBT	$ 0.07396	$0.08	$0.05	$2.68万	$1,702.93万	-0.65%	-0.65
780	Q Quack AI	$ 0.007635	$0.01	$0.01	$15.67万	$1,233.82万	2.66%	2.66
781	CESS CESS Network	$ 0.002838	$0.00	$0.00	$1.03万	$752.07万	-1.04%	-1.04
782	UOS Universal Operating System	$ 0.006037	$0.01	$0.03	$4.96万	$266.84万	-12.09%	-12.09
783	TLOS Telos	$ 0.01088	$0.01	$0.03	$7.58万	$293.89万	-0.45%	-0.45
784	ROAM Roam	$ 0.02947	$0.03	$0.07	$2.15万	$353.64万	-3.75%	-3.75
785	HOME OtterHome	$ 0.01953	$0.02	$0.00	$3.23万	$781.20万	-3.22%	-3.22
786	MAJOR MAJOR	$ 0.06178	$0.06	$0.10	$1.26万	$617.80万	0.11%	0.11
787	MED Medibloc	$ 0.002124	$0.00	$0.00	$9,181.26	$630.06万	-2.02%	-2.02
788	MLC My Lovely Coin	$ 0.01283	$0.01	$0.18	$5.02万	$63.57万	1.18%	1.18
789	DIMO DIMO	$ 0.01207	$0.01	$0.04	$1.12万	$236.36万	0%	0
790	TDROP ThetaDrop	$ 0.00052	$0.00	$0.00	$1.15万	$574.64万	-3.16%	-3.16
791	MEMEFI MemeFi	$ 0.0001216	$0.00	$0.00	$1.12万	$121.60万	-3.03%	-3.03
792	OVER OverProtocol	$ 0.003166	$0.00	$0.02	$9,703.54	$316.60万	0.15%	0.15
793	GFI Goldfinch	$ 0.1221	$0.13	$0.30	$1.49万	$355.74万	0.32%	0.32
794	A47 AGENDA 47	$ 0.004319	$0.00	$0.00	$1.05万	$431.90万	-0.18%	-0.18
795	TREAT Shiba Inu Treat	$ 0.0001726	$0.00	$0.00	$4.84万	$172.60万	-4.16%	-4.16