NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 12 页

NEAR Protocol(NEAR)

$1.278

≈ ￥8.81

2.49% ($0.908)

更新于：2026-04-06 17:01:41

更新于：2026-04-06 17:01:41

24H最高 $1.28

24H交易量 105.12万

今日开盘 $0.37

24H最低 $1.2244

流通市值 $15.96亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.28

24H最低 $1.2244

24H交易量 105.12万

流通市值 $15.96亿

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5868	$1.66	$0.10	$2.87万	$7,900.38万	-3.02%	-3.02
552	DOGS DOGS	$ 0.00002607	$0.00	$0.00	$1.36万	$1,347.17万	-4.08%	-4.08
553	TUT Tutorial	$ 0.008831	$0.01	$0.02	$2.34万	$883.10万	-2.73%	-2.73
554	SPON Spheron Network	$ 0.0020455	$0.00	$0.02	$4.97万	$204.55万	0.04%	0.04
555	MVL MVL	$ 0.001289	$0.00	$0.00	$9,813.75	$2,967.79万	0.62%	0.62
556	BERT BERT	$ 0.008206	$0.01	$0.01	$11.72万	$793.31万	1.92%	1.92
557	SCARCITY SCARCITY	$ 0.00743	$0.01	$0.06	$1.19万	$660.65万	4.64%	4.64
558	DRIFT Drift	$ 0.0528	$0.06	$0.22	$24.83万	$633.60万	30.98%	30.98
559	BANANA Banana Gun	$ 3.273	$3.35	$4.91	$2.01万	$1,127.41万	-1.68%	-1.68
560	SIREN Siren	$ 0.55574	$0.79	$0.03	$9,762.40万	$4.12亿	139.42%	139.42
561	VINE Vine Coin	$ 0.01771	$0.02	$0.02	$2.39万	$1,770.99万	-3.38%	-3.38
562	SCR Scroll	$ 0.04168	$0.04	$0.21	$8.28万	$791.92万	-3.78%	-3.78
563	VVV Venice Token	$ 7.0236	$7.30	$1.79	$22.39万	$1.70亿	-1.43%	-1.43
564	LA Lagrange	$ 0.1735	$0.18	$0.28	$1.61万	$3,348.55万	-2.25%	-2.25
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$9,200.68	$6,121.65万	-0.16%	-0.16
566	SVL Slash Vision Labs	$ 0.013549	$0.01	$0.00	$8,146.54	$2,155.01万	-0.67%	-0.67
567	TGT THORWallet	$ 0.00018	$0.00	$0.00	$98.33	$5.01万	0.44%	0.44
568	SOPH Sophon	$ 0.008087	$0.01	$0.03	$2.29万	$1,617.40万	-1.02%	-1.02
569	OMI Ecomi Collect	$ 0.00012337	$0.00	$0.00	$2.14万	$2,421.57万	4.48%	4.48
570	BFC Bifrost	$ 0.01615	$0.02	$0.02	$9,049.02	$2,239.42万	0.93%	0.93
571	APU Apu Apustaja	$ 0.0000264	$0.00	$0.00	$1.30万	$892.04万	-1.04%	-1.04
572	TPT TokenPocket	$ 0.005991	$0.01	$0.00	$9,579.92	$2,076.75万	2.42%	2.42
573	LISTA Lista	$ 0.09086	$0.09	$0.11	$9,359.13	$2,089.78万	-1.23%	-1.23
574	SEND Suilend	$ 0.08998	$0.09	$0.27	$9,291.95	$899.80万	0.41%	0.41
575	NEWT Newton Protocol	$ 0.0629	$0.07	$0.25	$1.13万	$1,352.35万	-3.69%	-3.69
576	ZRC Zircuit	$ 0.001485	$0.00	$0.02	$3.15万	$325.95万	0.88%	0.88
577	DESO Decentralized Social	$ 5.238	$5.28	$2.69	$1.06万	$4,653.72万	-0.51%	-0.51
578	VAI Vai	$ 0.00534	$0.01	$0.72	$1.44万	$28.92万	1.96%	1.96
579	H Humanity Protocol	$ 0.08108	$0.09	$0.02	$51.52万	$1.48亿	-0.49%	-0.49
580	WCT WalletConnect Token	$ 0.05461	$0.06	$0.28	$3.51万	$1,016.84万	-0.96%	-0.96
581	ELON 多格龙火星	$ 0.07996	$0.08	$0.00	$3.00万	$44.33兆	8.75%	8.75
582	NIL Nillion	$ 0.03257	$0.03	$0.24	$4.69万	$635.60万	-3.18%	-3.18
583	WMTX World Mobile Token	$ 0.0705	$0.07	$0.10	$1.25万	$1,845.01万	-0.57%	-0.57
584	ANDYETH ANDYETH	$ 0.000007426	$0.00	$0.00	$1.00万	$742.60万	-2.85%	-2.85
585	UXLINK UXLINK	$ 0.001612	$0.00	$0.27	$69.63万	$27.40万	2.87%	2.87
586	HYPER Hyperlane	$ 0.08508	$0.09	$0.09	$8.65万	$1,490.60万	-1.33%	-1.33
587	CAT Simon's Cat	$ 0.000001578	$0.00	$0.00	$4.29万	$1,151.18万	2.6%	2.6
588	PRO Propy	$ 0.3427	$0.36	$0.03	$2.78万	$2,530.89万	-1.69%	-1.69
589	TREE Treehouse	$ 0.0558	$0.06	$0.28	$2.02万	$871.16万	-0.88%	-0.88
590	TOWNS Towns	$ 0.003355	$0.00	$0.02	$5.59万	$707.69万	-3.84%	-3.84
591	XRD Radix	$ 0.001203	$0.00	$0.00	$1.73万	$1,208.89万	1.94%	1.94
592	EPIC Epic Chain	$ 0.2583	$0.26	$0.72	$3.74万	$634.59万	0.11%	0.11
593	PUFF Puff The Dragon	$ 0.07486	$0.08	$0.06	$8,941.46	$4,408.42万	-0.29%	-0.29
594	GAME2 GameBuild	$ 0.001317	$0.00	$0.00	$4.67万	$2,147.27万	0.22%	0.22
595	ERG 尔格币	$ 0.2915	$0.30	$0.08	$1.74万	$1,709.31万	0.03%	0.03
596	INIT Initia	$ 0.08118	$0.08	$0.30	$8.42万	$1,207.55万	-0.55%	-0.55
597	SAPIEN Sapien	$ 0.06688	$0.07	$0.12	$5.39万	$1,672.00万	-4.81%	-4.81