NCT最新价格_NCT今日美元价格_NCTK线图 - 第 25 页

PolySwarm(NCT)

$0.007925

≈ ￥0.05

-21% ($0.007925)

更新于：2026-04-19 23:40:40

更新于：2026-04-19 23:40:40

24H最高 $0.01494

24H交易量 24.15万

今日开盘 $-0

24H最低 $0.007792

流通市值 $1,225.57万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.01494

24H最低 $0.007792

24H交易量 24.15万

流通市值 $1,225.57万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$5,178.46	$22.46万	0.24%	0.24
1202	INTER Inter Milan Fan Token	$ 0.3731	$0.43	$0.47	$8.44万	$112.39万	-12.17%	-12.17
1203	BMT Bubblemaps	$ 0.01595	$0.02	$0.06	$4.26万	$40.86万	-5.62%	-5.62
1204	TCOM TCOM Global	$ 0.01054	$0.01	$0.01	$4.38万	$96.97万	-3.03%	-3.03
1205	SQT SubQuery Network	$ 0.0003111	$0.00	$0.00	$1.17万	$60.50万	-2.29%	-2.29
1206	STORM Storm Trade	$ 0.005109	$0.01	$0.01	$3.51万	$59.43万	-6.29%	-6.29
1207	MAX Matr1x	$ 521.92	$0.00	$0.01	$0.00	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.0009916	$0.00	$0.01	$2.20万	$11.14万	-0.95%	-0.95
1209	NUM Numbers Protocol	$ 0.00478	$0.00	$0.01	$3,330.63	$49.57万	-1.54%	-1.54
1210	SYN SynLev	$ 0.05227	$0.05	$0.00	$4,457.32	$64.02万	-1.8%	-1.8
1211	OORT OORT	$ 0.01491	$0.02	$0.02	$6.57万	$67.94万	0.86%	0.86
1212	AAPLX Apple xStock	$ 270.01	$270.88	$201.55	$1.28万	$162.00万	-0.09%	-0.09
1213	MAN Matrix AI Network	$ 0.001642	$0.00	$0.00	$384.27	$35.19万	-1.91%	-1.91
1214	MASA Masa Finance	$ 0.000062	$0.00	$0.01	$198.61	$6,545.66	-1.6%	-1.6
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.35	$340.02	$169.59	$9,298.33	$203.61万	-0.07%	-0.07
1216	MILO 米洛	$ 0.000000001916	$0.00	$0.00	$229.47	$76.68万	0.41%	0.41
1217	NBT NanoByte Token	$ 0.0009535	$0.00	$0.00	$436.06	$77.32万	-0.33%	-0.33
1218	XLAB Dexlab	$ 0.000000238	$0.00	$0.00	$2.87万	$8.37万	0.16%	0.16
1219	BOSON Boson Protocol	$ 0.03393	$0.03	$0.08	$6,018.29	$55.04万	8.05%	8.05
1220	SKOP Skulls of Pepe Token	$ 0.007342	$0.01	$0.01	$1,059.06	$110.13万	-19.91%	-19.91
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1561	$0.16	$0.40	$4,575.08	$46.83万	-3.52%	-3.52
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.97	$200.30	$150.00	$1.70万	$153.08万	0.12%	0.12
1223	DBC 深脑链	$ 0.000443	$0.00	$0.00	$8,031.06	$141.80万	-2.22%	-2.22
1224	ADP Adappter Token	$ 0.0005747	$0.00	$0.00	$223.72	$44.34万	-3.23%	-3.23
1225	1CAT Bitcoin Cats	$ 0.00007836	$0.00	$0.00	$1,046.09	$39.18万	0.97%	0.97
1226	HTM Hatom	$ 0.01319	$0.02	$0.08	$3,961.12	$20.45万	-12.87%	-12.87
1227	STT Statter Network	$ 0.038635	$0.04	$0.01	$7.91万	$194.51万	-0.43%	-0.43
1228	PAL Palio	$ 0.001401	$0.00	$0.01	$3,580.68	$26.62万	-1.4%	-1.4
1229	WAMPL Wrapped Ampleforth	$ 0.8246	$0.90	$1.90	$806.30	$39.33万	-8.55%	-8.55
1230	QORPO QOPRO	$ 0.001449	$0.00	$0.01	$5,264.23	$15.38万	-11.96%	-11.96
1231	FREE FreeRossDAO	$ 0.0000000329	$0.00	$0.00	$5.16万	$253.88	0.92%	0.92
1232	GOATS GOATS	$ 0.00002391	$0.00	$0.00	$7.38万	$45.63万	0.46%	0.46
1233	STBU Stobox	$ 0.001764	$0.00	$0.00	$793.55	$17.38万	-11.13%	-11.13
1234	HQ Metaverse HQ	$ 0.00004451	$0.00	$0.00	$65.31	$4.45万	-1.04%	-1.04