NC最新价格_NC今日美元价格_NCK线图

Nodecoin(NC)

$0.0008446

≈ ￥0.01

0.77% ($0.0008446)

更新于：2026-04-06 09:53:13

24H最高 $0.0008494

24H交易量 4.45万

今日开盘 $0

24H最低 $0.0008209

流通市值 $2,872.00

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0008494

24H最低 $0.0008209

24H交易量 4.45万

流通市值 $2,872.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02304	$0.02	$0.08	$1.16万	$396.75万	-0.43%	-0.43
302	BOBA Boba Network	$ 0.02126	$0.02	$0.07	$2.69万	$364.87万	-0.88%	-0.88
303	MLN Enzyme	$ 3.225	$3.25	$1.81	$9,769.35	$657.42万	-0.64%	-0.64
304	CEL Celsius	$ 0.01995	$0.02	$0.03	$9,592.01	$476.53万	2.57%	2.57
305	HIGH Highstreet	$ 0.1354	$0.14	$0.34	$1.13万	$421.63万	-1.09%	-1.09
306	NFP NFPrompt	$ 0.01329	$0.01	$0.05	$1.15万	$332.25万	-4.11%	-4.11
307	REI REI Network	$ 0.003132	$0.00	$0.01	$1.67万	$297.54万	-6.08%	-6.08
308	DATA Streamr DATAcoin	$ 0.0009953	$0.00	$0.00	$1.04万	$98.65万	2.13%	2.13
309	ATA Automata	$ 0.00891	$0.01	$0.04	$1.14万	$296.59万	-2.66%	-2.66
310	RSS3 RSS3	$ 0.005975	$0.01	$0.03	$4.91万	$209.25万	-3.87%	-3.87
311	ALCX Alchemix	$ 5.17	$5.17	$6.53	$1.07万	$797.02万	1.55%	1.55
312	TLM Alien Worlds	$ 0.001614	$0.00	$0.00	$1.34万	$552.25万	-2.82%	-2.82
313	FIO FIO Protocol	$ 0.006256	$0.01	$0.01	$1.27万	$462.30万	-0.54%	-0.54
314	MOB MobileCoin	$ 0.1267	$0.14	$0.05	$1.12万	$940.35万	4.1%	4.1
315	TNSR Tensor	$ 0.03629	$0.04	$0.09	$3.02万	$453.63万	0.35%	0.35
316	COS Contentos	$ 0.0012709	$0.00	$0.00	$6.81万	$528.81万	-16%	-16
317	QUICK Quickswap[New]	$ 0.009744	$0.01	$0.02	$9,417.42	$516.43万	1.22%	1.22
318	VRA Verasity	$ 0.00002723	$0.00	$0.00	$42.42万	$28.16万	33.41%	33.41
319	BIFI Beefy Finance	$ 0.00017931	$0.00	$128.70	$1.17万	$12.91	-5.97%	-5.97
320	XAI Xai	$ 0.009244	$0.01	$0.04	$6.64万	$256.17万	1.9%	1.9
321	UTK Utrust	$ 0.012345	$0.02	$0.01	$5.42万	$567.87万	71.19%	71.19
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02692	$0.03	$0.06	$3.56万	$307.85万	-0.88%	-0.88
323	BADGER Badger DAO	$ 0.3661	$0.37	$0.75	$2.04万	$459.07万	2.03%	2.03
324	BEL Bella	$ 0.09798	$0.10	$0.19	$8,891.54	$470.30万	1.86%	1.86
325	ALPHA Stella	$ 0.0004805	$0.00	$0.01	$1.75万	$38.34万	5.11%	5.11
326	REP Augur	$ 0.8509	$0.85	$0.23	$9,817.56	$935.99万	0.59%	0.59
327	BLZ Bluzelle	$ 0.009702	$0.01	$0.01	$1.70万	$315.93万	-0.17%	-0.17
328	ALICE My Neighbor Alice	$ 0.10836	$0.11	$0.31	$2.51万	$331.58万	-1.99%	-1.99
329	ACE Fusionist	$ 0.1159	$0.13	$0.43	$5.29万	$254.63万	-3.41%	-3.41
330	C98 Coin98	$ 0.02391	$0.02	$0.03	$1.82万	$518.71万	-1.03%	-1.03
331	MBOX MOBOX	$ 0.01284	$0.01	$0.04	$3.28万	$226.16万	-2.28%	-2.28
332	RDNT Radiant Capital	$ 0.002524	$0.00	$0.02	$26.20万	$120.19万	-4.75%	-4.75
333	FLM Flamingo	$ 0.002981	$0.00	$0.01	$1.43万	$93.09万	4.3%	4.3
334	BAL Balancer	$ 0.1342	$0.14	$0.75	$1.48万	$93.19万	-2.75%	-2.75
335	CHESS Tranchess	$ 0.000379	$0.00	$0.04	$1.49万	$4.42万	5.27%	5.27
336	SANTOS Santos FC Fan Token	$ 1.0345	$1.06	$1.24	$1.61万	$470.70万	-0.71%	-0.71
337	LAZIO Lazio Fan Token	$ 0.6895	$0.70	$0.70	$9,278.25	$592.97万	-0.4%	-0.4
338	REN Republic Protocol	$ 0.00315	$0.00	$0.01	$1.09万	$314.70万	1.97%	1.97
339	PORTO FC Porto Fan Token	$ 0.9785	$0.99	$0.70	$9,361.64	$763.23万	-0.92%	-0.92
340	OPUL Opulous	$ 0.0005021	$0.00	$0.02	$1.26万	$11.43万	10.76%	10.76
341	MULTI Multichain	$ 0.2031	$0.21	$0.28	$1.07万	$295.33万	-1.02%	-1.02
342	PORTAL Portal	$ 0.009199	$0.01	$0.03	$2.52万	$153.75万	-2.42%	-2.42
343	LOOKS LooksRare	$ 0.000374	$0.00	$0.01	$1.42万	$17.56万	-2.22%	-2.22
344	FIS StaFi	$ 0.01255	$0.01	$0.07	$1.27万	$75.87万	-3.08%	-3.08
345	BSW Biswap	$ 0.001616	$0.00	$0.01	$9,626.93	$60.28万	0.12%	0.12
346	PSG Paris Saint-Germain	$ 0.8266	$0.85	$1.35	$1.52万	$317.55万	-1.45%	-1.45

加载更多