MVRK最新价格_MVRK今日美元价格_MVRKK线图 - 第 29 页

Mavryk Network(MVRK)

$0.01833

≈ ￥0.13

-0.32% ($-0.01167)

更新于：2026-05-03 23:30:12

更新于：2026-05-03 23:30:12

24H最高 $0.01839

24H交易量 5,335.94

今日开盘 $0.03

24H最低 $0.01818

流通市值 $103.01万

最低日期 2025-12-04

历史最低 $0.017485

最高日期 2025-09-19

历史最高 $0.3828

24H最高 $0.01839

24H最低 $0.01818

24H交易量 5,335.94

流通市值 $103.01万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 138	$163.22	$137.63	$43.01	$13.80万	-12.65%	-12.65
1402	LONG Belong	$ 0.001749	$0.00	$0.00	$8,808.98	$12.41万	-7.26%	-7.26
1403	RADAR DappRadar	$ 0.0003208	$0.00	$0.00	$137.63	$18.48万	-0.09%	-0.09
1404	SWASH Swash Token	$ 0.001538	$0.00	$0.00	$1.28万	$13.07万	0%	0
1405	LAT PlatON	$ 0.001328	$0.00	$0.00	$18.97	$14.94万	-0.74%	-0.74
1406	SAI Sharpe AI	$ 0.0009913	$0.00	$0.00	$1.63万	$11.14万	-1.57%	-1.57
1407	KLINK Klink Finance	$ 0.0007467	$0.00	$0.00	$8.47万	$17.30万	-4.75%	-4.75
1408	GOZ GOZ Fan Token	$ 0.1212	$0.15	$0.11	$7,563.50	$13.33万	0.33%	0.33
1409	STBU Stobox	$ 0.002483	$0.00	$0.00	$2,190.59	$24.46万	21.83%	21.83
1410	LKI Laika AI	$ 0.0002733	$0.00	$0.00	$2.54万	$7.41万	1.97%	1.97
1411	FREE FREE Coin	$ 0.00000002911	$0.00	$0.00	$7.60万	$28.93万	2.97%	2.97
1412	XFI CrossFi	$ 0.03326	$0.04	$0.04	$424.63	$12.10万	-4.97%	-4.97
1413	AMP HyperSpace	$ 0.0008789	$0.00	$0.00	$3,427.37	$8.85万	0.76%	0.76
1414	LAIR lair Finance	$ 0.001462	$0.00	$0.00	$49.42	$14.59万	-0.67%	-0.67
1415	TTD TradeTide	$ 0.0007158	$0.00	$0.00	$3,624.46	$9.84万	0.97%	0.97
1416	TET Tectum	$ 0.6206	$0.71	$0.21	$2.00万	$38.95万	-6.42%	-6.42
1417	STT Statter Network	$ 0.023134	$0.03	$0.00	$6.82万	$116.47万	-11.09%	-11.09
1418	ESE Eesee	$ 0.0060906	$0.01	$0.00	$2.77万	$110.87万	5.56%	5.56
1419	TANSSI Tanssi	$ 0.0003928	$0.00	$0.00	$3,323.05	$6.01万	-3.51%	-3.51
1420	BBT BitBook	$ 0.1342	$0.15	$0.00	$3.94万	$5,368.00万	1.21%	1.21
1421	ARTFI ARTFI	$ 0.0006921	$0.00	$0.00	$2,239.15	$9.02万	6.8%	6.8
1422	PELL Pell Network Token	$ 0.0003475	$0.00	$0.00	$2,307.72	$11.68万	-0.82%	-0.82
1423	DERI Deri Protocol	$ 0.002887	$0.00	$0.00	$105.03	$15.95万	-0.48%	-0.48
1424	ROOT The Root Network	$ 0.0001946	$0.00	$0.00	$268.30	$23.35万	0.51%	0.51
1425	NOOT NOOT (BRC-20)	$ 0.00027618	$0.00	$0.00	$1,011.95	$27.62万	-6.37%	-6.37
1426	NOM Onomy Protocol	$ 0.002511	$0.00	$0.00	$10.47万	$6.27万	-2.63%	-2.63
1427	BXC BonusCloud	$ 0.00016959	$0.00	$0.00	$782.48	$24.34万	-2.74%	-2.74
1428	MOOV Dotmoovs	$ 0.0003055	$0.00	$0.00	$1,402.62	$15.15万	1.86%	1.86
1429	HAHA Hasaki	$ 0.000001849	$0.00	$0.00	$428.61	$16.64万	1.31%	1.31
1430	DIN DIN	$ 0.08033	$0.08	$0.01	$1,232.13	$104.63万	1.49%	1.49
1431	AINN AINN	$ 0.006398	$0.01	$0.01	$830.94	$13.44万	1.97%	1.97
1432	SGR Schrodinger	$ 0.2845	$0.29	$0.17	$9,485.94	$13.14万	-2.5%	-2.5
1433	VSX Versus-X	$ 0.0077106	$0.01	$0.00	$875.41	$26.77万	-4.22%	-4.22
1434	MIRROR Black Mirror Experience	$ 0.001146	$0.00	$0.00	$8,322.75	$11.00万	-0.34%	-0.34
1435	RITE ritestream	$ 0.0004094	$0.00	$0.00	$1,736.25	$11.96万	-4.63%	-4.63
1436	ZERO Zero	$ 0.04815	$0.05	$0.00	$693.12	$486.36万	-0.49%	-0.49
1437	XZK Mystiko Network	$ 0.0002536	$0.00	$0.00	$928.98	$6.09万	-1.7%	-1.7
1438	ZSC Zeusshield	$ 0.00011055	$0.00	$0.00	$1,136.78	$12.93万	0.32%	0.32
1439	AQA AQA	$ 0.00769845	$0.01	$0.00	$1,878.48	$184.76万	1.74%	1.74
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 917.31	$922.22	$752.99	$8,120.22	$14.39万	-0.29%	-0.29
1441	DTEC Dtec	$ 0.00625	$0.01	$0.01	$1.24万	$10.07万	0.82%	0.82
1442	XNL Novastro	$ 0.0001686	$0.00	$0.00	$1.73万	$3.41万	-5.96%	-5.96