MVRK最新价格_MVRK今日美元价格_MVRKK线图 - 第 25 页

Mavryk Network(MVRK)

$0.01833

≈ ￥0.13

-0.32% ($-0.01167)

更新于：2026-05-03 19:05:53

更新于：2026-05-03 19:05:53

24H最高 $0.0184

24H交易量 5,907.93

今日开盘 $0.03

24H最低 $0.01818

流通市值 $103.01万

最低日期 2025-12-04

历史最低 $0.017485

最高日期 2025-09-19

历史最高 $0.3828

24H最高 $0.0184

24H最低 $0.01818

24H交易量 5,907.93

流通市值 $103.01万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04089	$0.04	$0.02	$1.63万	$83.58万	1.23%	1.23
1202	LVVA Levva Protocol Token	$ 0.0004087	$0.00	$0.00	$1.64万	$51.09万	-1.37%	-1.37
1203	GORK New XAI gork	$ 0.0016183	$0.00	$0.00	$1.19万	$161.83万	16.07%	16.07
1204	ZKWASM ZKWASM	$ 0.003564	$0.00	$0.01	$1,998.14	$36.43万	-1.16%	-1.16
1205	FOXSY Foxsy AI	$ 0.0027212	$0.00	$0.00	$1.96万	$109.79万	1.18%	1.18
1206	BLAST SafeBLAST	$ 0.000482	$0.00	$0.00	$3.06万	$849.15亿	-2.09%	-2.09
1207	RAI Reploy	$ 3.094	$0.00	$0.03	$0.00	$3,094.00万	0%	0
1208	BALL BitBall	$ 0.00015809	$0.00	$0.00	$867.19	$63.24万	-1.97%	-1.97
1209	NERO NERO Chain	$ 0.003518	$0.00	$0.00	$6,341.82	$85.14万	-0.42%	-0.42
1210	HDX Home Depot xStock	$ 329.55	$0.00	$331.70	$0.00	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0004905	$0.00	$0.01	$4,072.94	$3.82万	-7.17%	-7.17
1212	GOATS GOATS	$ 0.00002792	$0.00	$0.00	$724.09	$53.28万	-4.25%	-4.25
1213	ALMANAK Almanak	$ 0.001893	$0.00	$0.00	$439.49	$50.88万	-1.56%	-1.56
1214	ARCA Legend of Arcadia	$ 0.003708	$0.00	$0.00	$1.60万	$44.18万	-0.1%	-0.1
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1566	$0.16	$0.18	$7,189.89	$46.98万	1.09%	1.09
1216	SYN SynLev	$ 0.05422	$0.05	$0.00	$2,058.53	$66.40万	3.41%	3.41
1217	KARRAT KARRAT	$ 0.003925	$0.00	$0.00	$3,039.18	$48.11万	1.86%	1.86
1218	TRA Trabzonspor Fan Token	$ 0.2434	$0.29	$0.19	$6.21万	$57.35万	-8.49%	-8.49
1219	ZYRA Bitcoin ZK	$ 0.000407	$0.00	$0.00	$742.44	$40.70万	-5.85%	-5.85
1220	ORAI Oraichain Token	$ 0.4626	$0.47	$0.25	$5,638.50	$94.58万	-0.43%	-0.43
1221	GATA Gata	$ 0.002212	$0.00	$0.00	$2,085.23	$38.71万	-0.49%	-0.49
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 161.13	$162.47	$138.37	$7,517.42	$52.88万	1.22%	1.22
1223	MODE Mode	$ 0.0001259	$0.00	$0.00	$1,389.94	$31.48万	2.27%	2.27
1224	MAD MAD	$ 0.0000006019	$0.00	$0.00	$69.37	$60.19万	1.43%	1.43
1225	SD Stader Labs	$ 0.1351	$0.14	$0.14	$7,358.39	$48.64万	-1.53%	-1.53
1226	OPTIMUS OPTIMUS	$ 0.011901	$0.02	$0.00	$2,958.75	$119.01万	-10.52%	-10.52
1227	PRAI Privasea AI	$ 0.001173	$0.00	$0.00	$1,740.61	$24.17万	0.25%	0.25
1228	WOD World of Dypians	$ 0.006378	$0.01	$0.01	$8.69万	$20.08万	1.17%	1.17
1229	LABUBU LABUBU SOL	$ 0.0006502	$0.00	$0.00	$1,486.56	$65.02万	-3.21%	-3.21
1230	RFC Retard Finder Coin	$ 0.0005593	$0.00	$0.00	$3,384.45	$53.77万	-3.48%	-3.48
1231	ALEX ALEX Lab	$ 0.0007455	$0.00	$0.00	$3.65万	$45.21万	-0.29%	-0.29
1232	LUCE LUCE	$ 0.0004558	$0.00	$0.00	$31.84	$45.58万	0.17%	0.17
1233	GM GM Wagmi	$ 0.001801	$0.00	$0.00	$2.17万	$9.01亿	1.98%	1.98
1234	LRDS BLOCKLORDS	$ 0.02081	$0.02	$0.02	$1.12万	$52.46万	-4.05%	-4.05
1235	NBOT Naka Bodhi	$ 0.008532	$0.01	$0.00	$647.56	$51.19万	1.85%	1.85
1236	PAL Palio	$ 0.001207	$0.00	$0.00	$2,296.32	$22.93万	-3.82%	-3.82
1237	NIKO NikolAI	$ 0.0013067	$0.00	$0.00	$1,531.80	$130.67万	8.66%	8.66
1238	BCCOIN BlackCardCoin	$ 0.0537	$0.06	$0.01	$13.85万	$53.70万	0.78%	0.78
1239	FIR Fireverse	$ 0.002541	$0.00	$0.00	$4,507.32	$29.45万	-1.12%	-1.12
1240	BABY BabySwap	$ 0.02487	$0.03	$0.00	$212.89万	$93.13万	42.43%	42.43
1241	GAIN Griffin AI	$ 0.00139	$0.00	$0.00	$1.34万	$32.67万	-12.68%	-12.68
1242	ADP Adappter Token	$ 0.0006021	$0.00	$0.00	$590.29	$46.45万	-1.08%	-1.08