MVL最新价格_MVL今日美元价格_MVLK线图 - 第 29 页

MVL(MVL)

$0.001328

≈ ￥0.01

-0.07% ($0.001328)

更新于：2026-04-17 14:32:34

更新于：2026-04-17 14:32:34

24H最高 $0.001348

24H交易量 9,540.06

今日开盘 $0

24H最低 $0.001306

流通市值 $3,057.59万

最低日期 2020-03-30

历史最低 $1.74E-6

最高日期 2021-04-03

历史最高 $0.070294

24H最高 $0.001348

24H最低 $0.001306

24H交易量 9,540.06

流通市值 $3,057.59万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00030916	$0.00	$0.00	$1.02万	$7.42万	10.44%	10.44
1402	OXY Oxygen	$ 0.0004825	$0.00	$0.00	$9,060.57	$12.06万	-0.04%	-0.04
1403	MENGO Flamengo Fan Token	$ 0.04704	$0.05	$0.06	$1.34万	$15.05万	0.1%	0.1
1404	DON TheDonato Token	$ 0.0001865	$0.00	$0.00	$9,045.59	$18.65万	0.91%	0.91
1405	FITFI Step App	$ 0.0006073	$0.00	$0.00	$1.91万	$18.22万	-0.58%	-0.58
1406	LKI Laika AI	$ 0.0002664	$0.00	$0.00	$1.44万	$7.22万	25.12%	25.12
1407	AMZNX Amazon xStock	$ 249.34	$249.70	$211.98	$1.51万	$43.76万	0.37%	0.37
1408	FEARNOT FEAR NOT	$ 0.0000005583	$0.00	$0.00	$1.44万	$23.49万	-16.1%	-16.1
1409	DPR Deeper Network	$ 0.0002736	$0.00	$0.00	$9,481.99	$34.16万	-3.21%	-3.21
1410	W3GG W3GG	$ 0.001695	$0.00	$0.01	$4.81万	$6.61万	1.07%	1.07
1411	FREE FREE Coin	$ 0.00000003179	$0.00	$0.00	$2.32万	$31.60万	2.54%	2.54
1412	NYAN Nyan Meme Coin	$ 0.0005969	$0.00	$0.00	$9,525.59	$414.37亿	3.5%	3.5
1413	LAT PlatON	$ 0.001331	$0.00	$0.00	$1.00万	$14.97万	-2.63%	-2.63
1414	GM GM Wagmi	$ 0.00161	$0.00	$0.00	$2.10万	$8.05亿	-1.16%	-1.16
1415	RITE ritestream	$ 0.0004312	$0.00	$0.00	$1.05万	$12.60万	-1.53%	-1.53
1416	HAHA Hasaki	$ 0.000001788	$0.00	$0.00	$1.05万	$16.09万	-2.87%	-2.87
1417	OLE OpenLeverage	$ 0.00119	$0.00	$0.00	$8,912.43	$7.85万	-1.08%	-1.08
1418	KIMA Kima Network	$ 0.0094	$0.01	$0.05	$1.32万	$4.97万	5.58%	5.58
1419	AMC AI Meta Club	$ 0.09275	$0.12	$0.04	$1.12万	$29.87万	-15.03%	-15.03
1420	DERI Deri Protocol	$ 0.002664	$0.00	$0.00	$9,402.96	$14.72万	0.49%	0.49
1421	SSG SomeSinG	$ 0.00009053	$0.00	$0.00	$1.03万	$45.27万	0.85%	0.85
1422	AMP HyperSpace	$ 0.0008759	$0.00	$0.00	$2.79万	$8.82万	-0.86%	-0.86
1423	GLDX Gold xStock	$ 440.11	$444.31	$300.95	$8,909.91	$44.01万	-0.06%	-0.06
1424	XPRT Persistence	$ 0.005162	$0.01	$0.03	$1.23万	$4.70万	-15.96%	-15.96
1425	BBT BitBook	$ 0.2019	$0.21	$0.00	$6.52万	$8,076.00万	-2.51%	-2.51
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 85.94	$86.53	$66.36	$41.72万	$41.65万	3.57%	3.57
1427	VTIX Vanguard xStock	$ 348.4	$349.91	$304.31	$9,016.99	$34.84万	1.07%	1.07
1428	MCDX McDonald's tokenized stock (xStock)	$ 310.38	$312.85	$27.84	$1.68万	$31.04万	0.3%	0.3
1429	FTRB Faith Tribe	$ 0.005946	$0.01	$0.00	$2.15万	$38.05万	0.08%	0.08
1430	GOG Guild of Guardians	$ 0.003712	$0.00	$0.01	$9,068.03	$12.44万	-2.26%	-2.26
1431	LEGION Legion	$ 0.00074516	$0.00	$0.00	$1.01万	$74.52万	2.7%	2.7