MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 4 页

MerlinStarter(MSTAR)

$0.00006179

≈ ￥0

0.7% ($6.179E-5)

更新于：2026-04-06 04:18:50

更新于：2026-04-06 04:18:50

24H最高 $0.00006237

24H交易量 1.93万

今日开盘 $0

24H最低 $0.00006128

流通市值 $8,589.00

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.00006237

24H最低 $0.00006128

24H交易量 1.93万

流通市值 $8,589.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003269	$0.00	$0.00	$1.50万	$9,057.76万	-1.17%	-1.17
152	REQ Request Network	$ 0.06414	$0.07	$0.00	$1.87万	$6,413.20万	-1.77%	-1.77
153	WAVES 波币	$ 0.4044	$0.41	$0.12	$1.50万	$4,450.45万	-1.12%	-1.12
154	ONT 本体	$ 0.09325	$0.10	$0.11	$71.92万	$8,161.70万	-4.85%	-4.85
155	ICX ICON	$ 0.03576	$0.04	$0.07	$1.22万	$3,288.07万	-3.06%	-3.06
156	RLC 云算宝	$ 0.4074	$0.42	$0.15	$9,472.63	$3,544.37万	-1.87%	-1.87
157	DYDX dYdX	$ 0.09785	$0.10	$0.42	$13.17万	$1,798.15万	-4.31%	-4.31
158	RSR Reserve Rights	$ 0.001422	$0.00	$0.00	$5.95万	$2,104.72万	-1.45%	-1.45
159	SKL SKALE Network	$ 0.00627	$0.01	$0.02	$3.67万	$2,304.92万	-3.99%	-3.99
160	FUN FUNToken	$ 0.03191	$0.03	$0.00	$20.62万	$3.50亿	1.78%	1.78
161	BOME BOOK OF MEME	$ 0.000372	$0.00	$0.00	$2.89万	$2,053.43万	-1.92%	-1.92
162	ELF ælf	$ 0.0782	$0.08	$0.04	$8,237.02	$4,257.84万	-1.38%	-1.38
163	MASK Mask Network	$ 0.5103	$0.51	$0.93	$61.97万	$4,190.20万	9.55%	9.55
164	NMR Numeraire	$ 7.631	$8.30	$1.93	$14.24万	$4,493.52万	4.47%	4.47
165	SXP Solar	$ 0.001529	$0.00	$0.14	$7.77万	$86.25万	-7.05%	-7.05
166	ACH Alchemy Pay	$ 0.005875	$0.01	$0.00	$3.25万	$2,904.42万	-3.98%	-3.98
167	SUSHI 寿司	$ 0.1913	$0.20	$0.45	$1.63万	$2,434.19万	-2.69%	-2.69
168	PEOPLE ConstitutionDAO	$ 0.00643	$0.01	$0.01	$2.59万	$3,253.67万	-2.76%	-2.76
169	STORJ Storj	$ 0.09323	$0.10	$0.03	$1.23万	$3,517.58万	-0.1%	-0.1
170	HT 火币积分	$ 0.1747	$0.18	$0.12	$1.02万	$2,834.23万	-1.74%	-1.74
171	XVS Venus	$ 2.618	$2.70	$2.07	$2.41万	$3,834.66万	-1.76%	-1.76
172	UMA UMA	$ 0.3889	$0.40	$0.89	$1.09万	$2,672.34万	-2.36%	-2.36
173	USTC TerraClassicUSD	$ 0.00452	$0.01	$0.01	$2.54万	$3,080.60万	5.68%	5.68
174	SSV SSV.Network	$ 2.206	$2.30	$3.70	$6.78万	$2,206.00万	-2.47%	-2.47
175	STRK StarkNet	$ 0.03298	$0.03	$0.10	$8.72万	$2,400.94万	-1.05%	-1.05
176	ASTR Astar Network	$ 0.007299	$0.01	$0.00	$2.36万	$2,785.57万	-0.23%	-0.23
177	SNT Status	$ 0.009685	$0.01	$0.01	$12.00万	$3,361.16万	-0.79%	-0.79
178	HIVE Hive	$ 0.05777	$0.06	$0.09	$8,741.15	$2,475.30万	-2.54%	-2.54
179	SAFE 安网	$ 0.118	$0.14	$0.15	$50.94万	$245.86万	8.9%	8.9
180	BLUR Blur	$ 0.01843	$0.02	$0.06	$5.59万	$2,043.57万	-5.82%	-5.82
181	STRAX Stratis(new)	$ 0.013028	$0.02	$0.03	$3.23万	$2,474.68万	0.97%	0.97
182	OSMO Osmosis	$ 0.03027	$0.03	$0.13	$8,404.49	$1,491.07万	-1.4%	-1.4
183	PUNDIX Pundi X [new]	$ 0.1414	$0.14	$0.21	$1.00万	$3,655.07万	-2.07%	-2.07
184	METIS Metis Token	$ 2.745	$2.83	$3.34	$1.74万	$1,441.28万	-2.31%	-2.31
185	ID Space ID	$ 0.03022	$0.03	$0.13	$4.07万	$1,467.88万	-4.45%	-4.45
186	WOO WOO Network	$ 0.01648	$0.02	$0.02	$1.74万	$1,887.34万	-1.13%	-1.13
187	KDA Kadena	$ 0.01114	$0.01	$0.12	$1.85万	$236.09万	-0.15%	-0.15
188	POWR Power Ledger	$ 0.06302	$0.06	$0.03	$1.04万	$2,933.49万	-1.65%	-1.65
189	SLP Smooth Love Potion	$ 0.0005811	$0.00	$0.00	$1.42万	$2,516.99万	-1.1%	-1.1
190	DENT Dentcoin	$ 0.0001757	$0.00	$0.00	$1.79万	$1,739.57万	-1.01%	-1.01
191	LQTY Liquity	$ 0.2672	$0.27	$0.43	$1.68万	$2,430.80万	-1.11%	-1.11
192	PHA Phala	$ 0.03648	$0.04	$0.06	$3.50万	$2,566.25万	-2.74%	-2.74
193	ARKM Arkham	$ 0.09245	$0.10	$0.29	$24.99万	$1,386.75万	-3.15%	-3.15
194	CVC Civic	$ 0.02967	$0.03	$0.01	$5.10万	$2,379.53万	-0.43%	-0.43
195	FLUX Flux	$ 0.05387	$0.06	$0.07	$1.84万	$1,865.46万	-4.07%	-4.07
196	WAXP WAX Token	$ 0.0064	$0.01	$0.01	$1.09万	$2,183.24万	-0.01%	-0.01
197	ABT 区块基石	$ 0.3376	$0.45	$0.05	$35.48万	$3,327.19万	-11.89%	-11.89
198	GNS Gains Network	$ 0.7102	$0.73	$0.50	$1.14万	$2,151.27万	-1.87%	-1.87