MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$412.07

≈ ￥2811.55

-0.46% ($-351.02)

更新于：2026-05-06 07:06:42

24H最高 $418.15

24H交易量 22.26万

今日开盘 $763.09

24H最低 $410.46

流通市值 $21.95万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $410.46

24H交易量 22.26万

流通市值 $21.95万

今日开盘 $763.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0411	$0.04	$0.05	$1.81万	$20.96万	-0.26%	-0.26
1352	ART Genify-ART	$ 0.0002252	$0.00	$0.00	$1.52万	$13.51万	-14.66%	-14.66
1353	TRKX Trakx	$ 0.0004739	$0.00	$0.00	$418.44	$33.70万	0.5%	0.5
1354	RIZ Rivalz Network	$ 0.0001975	$0.00	$0.00	$3.65万	$22.71万	32.19%	32.19
1355	BUY Buying.com	$ 0.007015	$0.01	$0.00	$1.12万	$30.47万	10.83%	10.83
1356	CORL Coral Finance	$ 0.000986	$0.00	$0.00	$5,670.54	$22.91万	-6.89%	-6.89
1357	INSP Inspect	$ 0.0009387	$0.00	$0.00	$8,051.70	$14.24万	2.42%	2.42
1358	小股东小股东	$ 0.00010416	$0.00	$0.00	$1,340.59	$10.42万	2.3%	2.3
1359	BICITY BiCity AI Projects	$ 0.000044657	$0.00	$0.00	$3.02万	$13.40万	-0.72%	-0.72
1360	SSG SomeSinG	$ 0.00009473	$0.00	$0.00	$1,424.46	$47.37万	8.28%	8.28
1361	RATING DPRating	$ 0.00023994	$0.00	$0.00	$478.86	$52.79万	-18.1%	-18.1
1362	LRN Loopring [NEO]	$ 0.004801	$0.00	$0.00	$780.43	$54.54万	-3.67%	-3.67
1363	TOWN alt.town	$ 0.0003029	$0.00	$0.00	$3.20万	$13.78万	0.63%	0.63
1364	HONX Honeywell xStock	$ 215.31	$215.31	$186.87	$29.91	$21.53万	0.23%	0.23
1365	HTM Hatom	$ 0.01388	$0.01	$0.01	$198.85	$21.52万	0.72%	0.72
1366	BITBOARD Bitboard	$ 0.0002759	$0.00	$0.00	$4.14万	$4.60万	11.51%	11.51
1367	GFI Gamefi Protocol	$ 0.2084	$0.22	$0.00	$15.48万	$37.51万	5.67%	5.67
1368	NBS 新比特股	$ 0.00012429	$0.00	$0.00	$937.12	$32.41万	1.77%	1.77
1369	CELB CeluvPlay	$ 0.0078541	$0.01	$0.00	$674.72	$187.52万	-4.25%	-4.25
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 375.39	$376.21	$261.40	$11.23万	$28.30万	0.72%	0.72
1371	ACNX Accenture xStock	$ 181.25	$185.58	$207.39	$160.70	$18.13万	-1.39%	-1.39
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 412	$421.22	$392.21	$23.16万	$21.94万	-1.53%	-1.53
1373	BARSIK Hasbulla's Cat	$ 0.0001356	$0.00	$0.00	$199.09	$13.56万	4.06%	4.06
1374	AIBOT Cherry AI	$ 0.001747	$0.00	$0.00	$223.49	$38.70万	-2.94%	-2.94
1375	CMCSAX Comcast xStock	$ 29.11	$29.90	$25.77	$333.28	$17.47万	0.27%	0.27
1376	DCK DexCheck	$ 0.0001694	$0.00	$0.00	$1,572.68	$2.95万	19.21%	19.21
1377	DON TheDonato Token	$ 0.0001828	$0.00	$0.00	$0.00	$18.28万	0%	0
1378	FITFI Step App	$ 0.0005889	$0.00	$0.00	$3,466.95	$17.67万	6.45%	6.45
1379	GUI Gui Inu	$ 0.000000279	$0.00	$0.00	$4,543.44	$15.51万	-13.62%	-13.62
1380	KAON Kaon	$ 0.00002112	$0.00	$0.00	$1.02万	$9.37万	26.01%	26.01
1381	MENGO Flamengo Fan Token	$ 0.04282	$0.04	$0.05	$1,792.71	$13.70万	3.13%	3.13
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 117.25	$129.47	$48.02	$57.82万	$37.08万	4%	4
1383	RFUEL Rio DeFi	$ 0.0007792	$0.00	$0.00	$746.41	$22.37万	1.89%	1.89
1384	PLANET PLANET	$ 0.0000002227	$0.00	$0.00	$90.84	$22.27万	1.87%	1.87
1385	JENSOL JenSOL	$ 0.00011	$0.00	$0.00	$196.50	$11.00万	0%	0
1386	WALLET Ambire Wallet	$ 0.008356	$0.01	$0.00	$7.93	$18.16万	0%	0
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 501.15	$508.51	$497.21	$21.71万	$16.48万	-0.64%	-0.64
1388	ULTI Ulti Arena	$ 0.00019743	$0.00	$0.00	$7.65万	$37.08万	23.39%	23.39

加载更多