MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$414.43

≈ ￥2827.66

0.15% ($54.06)

更新于：2026-05-06 03:37:43

24H最高 $418.15

24H交易量 22.50万

今日开盘 $360.37

24H最低 $410.5

流通市值 $22.07万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $410.5

24H交易量 22.50万

流通市值 $22.07万

今日开盘 $360.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01648	$0.02	$0.03	$1,032.38	$58.50万	0.98%	0.98
1152	MAVIA Heroes of Mavia	$ 0.03938	$0.04	$0.03	$30.01万	$98.45万	5.01%	5.01
1153	TRUF Truflation	$ 0.006146	$0.01	$0.00	$2.17万	$149.62万	0.04%	0.04
1154	MDAO MarsDAO	$ 0.051513	$0.07	$0.00	$4.28万	$285.09万	25.94%	25.94
1155	SHIRO Shiro Neko	$ 0.00000000218	$0.00	$0.00	$2,583.03	$218.00万	1.96%	1.96
1156	CRCLX Circle xStock	$ 113.3	$129.80	$47.86	$233.92万	$181.27万	-4.62%	-4.62
1157	KYO Kyo	$ 0.01478	$0.01	$0.02	$1,397.46	$54.24万	0%	0
1158	KIP KIP Protocol	$ 0.00005672	$0.00	$0.00	$7,925.73	$56.72万	4.53%	4.53
1159	LN Lnfi Network	$ 0.007509	$0.01	$0.01	$497.58	$88.79万	0.24%	0.24
1160	HELLO HELLO Labs	$ 0.00288	$0.00	$0.00	$5.05万	$153.42万	0.69%	0.69
1161	COINX Coinbase tokenized stock (xStock)	$ 195.34	$214.06	$136.44	$2.39万	$117.20万	-4.38%	-4.38
1162	CWIF catwifhat	$ 0.00000003099	$0.00	$0.00	$867.80	$100.52万	2.68%	2.68
1163	SLC Silencio	$ 0.00003415	$0.00	$0.00	$16.02万	$44.68万	6.98%	6.98
1164	TAKER Taker Protocol	$ 0.002118	$0.00	$0.00	$4,392.10	$36.01万	-12.65%	-12.65
1165	SPA Sperax	$ 0.002762	$0.00	$0.00	$5,662.93	$74.80万	3.91%	3.91
1166	DBC 深脑链	$ 0.000427	$0.00	$0.00	$1.43万	$136.68万	-1.61%	-1.61
1167	SOLV Solv Protocol	$ 0.004361	$0.00	$0.00	$5,509.47	$73.26万	-1.17%	-1.17
1168	SWCH SwissCheese	$ 0.08412	$0.10	$0.07	$9.52万	$102.63万	-3.23%	-3.23
1169	LIME iMe Lab	$ 0.003066	$0.00	$0.00	$1.82万	$75.60万	17.02%	17.02
1170	MANA3 X-EcoChain	$ 0.001432	$0.00	$0.00	$21.22万	$71.60万	1.84%	1.84
1171	PIRATE Pirate Token	$ 0.003904	$0.00	$0.00	$3.60万	$92.84万	0.67%	0.67
1172	CAT CatCoin	$ 0.000002058	$0.00	$0.00	$5.02万	$416.07亿	0.24%	0.24
1173	BNC Bifrost (BNC)	$ 0.03147	$0.03	$0.05	$2.59万	$52.79万	-1.5%	-1.5
1174	SAAS SaaSGo	$ 0.00008179	$0.00	$0.00	$2,967.11	$8.18万	-2.56%	-2.56
1175	STORM Storm Trade	$ 0.005413	$0.01	$0.01	$4.43万	$62.96万	34.65%	34.65
1176	BOSON Boson Protocol	$ 0.03685	$0.04	$0.02	$9,863.76	$59.78万	4.18%	4.18
1177	MSTRX MicroStrategy tokenized stock	$ 185.08	$191.83	$100.49	$22.27万	$111.05万	0.63%	0.63
1178	ACP Arena of Faith	$ 0.0001586	$0.00	$0.00	$676.71	$15.86万	-0.56%	-0.56
1179	NRN Neuron	$ 0.003551	$0.01	$0.00	$1.22万	$34.80万	-0.02%	-0.02
1180	LOFI LOFI	$ 0.004317	$0.00	$0.00	$8,547.31	$86.34万	-0.18%	-0.18
1181	NAWS NAWS.AI	$ 0.0008262	$0.00	$0.00	$1,315.33	$159.24万	-16.75%	-16.75
1182	MILO 米洛	$ 0.000000001909	$0.00	$0.00	$527.52	$76.40万	1.48%	1.48
1183	AFC Arsenal Fan Token	$ 0.4882	$0.54	$0.28	$3.87万	$97.83万	18.23%	18.23
1184	BOS BitcoinOS	$ 0.0001717	$0.00	$0.00	$5,166.89	$8.08万	8.94%	8.94
1185	FUEL EtherParty	$ 0.0008907	$0.00	$0.00	$5,815.49	$47.08万	-0.14%	-0.14
1186	RARI Rarible	$ 0.1511	$0.16	$0.14	$3,532.26	$54.45万	-1.62%	-1.62
1187	CLORE Clore AI	$ 0.00179	$0.00	$0.00	$3,214.14	$44.66万	0.84%	0.84
1188	EQTY EQTY	$ 0.002472	$0.00	$0.00	$685.57	$71.95万	-3.21%	-3.21
1189	LIORA LIORA	$ 0.0001863	$0.00	$0.00	$2.29	$4.38万	0%	0
1190	WBAI Whitebridge Network	$ 0.001202	$0.00	$0.00	$1.12万	$22.79万	3.35%	3.35
1191	SQT SubQuery Network	$ 0.0002995	$0.00	$0.00	$1.82万	$58.24万	-0.36%	-0.36
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 287.85	$288.90	$288.65	$15.75万	$57.46万	0%	0
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007387	$0.00	$0.00	$395.56	$69.30万	1.76%	1.76

加载更多