MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 16 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$416.42

≈ ￥2841.23

0.65% ($164.04)

更新于：2026-05-05 19:43:19

更新于：2026-05-05 19:43:19

24H最高 $422.4

24H交易量 21.10万

今日开盘 $252.38

24H最低 $412.65

流通市值 $22.18万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $422.4

24H最低 $412.65

24H交易量 21.10万

流通市值 $22.18万

今日开盘 $252.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.005241	$0.01	$0.00	$6.99万	$1,153.02万	-10.21%	-10.21
752	ORNG ORANGE	$ 0.008021	$0.01	$0.00	$6,806.23	$802.10万	0.89%	0.89
753	SCR Scroll	$ 0.0475	$0.05	$0.04	$21.83万	$902.50万	2.41%	2.41
754	ELIZAOS ElizaOS	$ 0.0010765	$0.00	$0.00	$1,529.65万	$805.46万	77.08%	77.08
755	ORBR Orbler	$ 0.06817	$0.11	$0.03	$2.52万	$1,806.51万	-38.65%	-38.65
756	TRC Terrace	$ 0.0241715	$0.03	$0.00	$1.38万	$2,417.15万	8.88%	8.88
757	HANA Hana Network	$ 0.034964	$0.04	$0.01	$6.98万	$839.14万	-3.2%	-3.2
758	WOLF Landwolf 0x67	$ 0.000010212	$0.00	$0.00	$5.49万	$921.29万	2.4%	2.4
759	GEMS Gems VIP	$ 0.006401	$0.01	$0.01	$3.19万	$273.50万	-0.4%	-0.4
760	CAMP Camp Network	$ 0.001786	$0.00	$0.00	$2.44万	$375.06万	-0.94%	-0.94
761	MON MON Protocol	$ 0.03045	$0.03	$0.01	$398.80万	$1,233.01万	-1.32%	-1.32
762	ANON Hey Anon	$ 0.8384	$0.92	$0.55	$5.29万	$1,061.39万	2.46%	2.46
763	DAG Constellation	$ 0.008326	$0.01	$0.00	$7.71万	$529.31万	0.24%	0.24
764	C Chainbase	$ 0.08051	$0.08	$0.05	$1.67万	$1,288.16万	0.47%	0.47
765	PRIME Echelon Prime	$ 0.3949	$0.41	$0.43	$14.42万	$685.31万	8.31%	8.31
766	BRISE Bitgert	$ 0.00000002357	$0.00	$0.00	$23.68万	$932.64万	-0.92%	-0.92
767	BLUAI Bluwhale	$ 0.014859	$0.02	$0.00	$103.75万	$1,824.69万	11.34%	11.34
768	B3 B3	$ 0.0003946	$0.00	$0.00	$70.63万	$750.26万	16.26%	16.26
769	SHELL MyShell	$ 0.03859	$0.04	$0.03	$5.44万	$1,041.93万	-2.47%	-2.47
770	TOWNS Towns	$ 0.003647	$0.00	$0.00	$9.65万	$769.28万	3.13%	3.13
771	MAJOR MAJOR	$ 0.06593	$0.07	$0.03	$1.31万	$659.30万	14.68%	14.68
772	REACT Reactive Network	$ 0.01273	$0.01	$0.02	$6.68万	$394.96万	-4.57%	-4.57
773	RLS Rayls	$ 0.004679	$0.01	$0.00	$50.42万	$701.85万	-5.91%	-5.91
774	GAIX GaiAI	$ 0.001521	$0.00	$0.05	$1,564.04	$24.97万	-11.2%	-11.2
775	MITO Mitosis	$ 0.05	$0.05	$0.04	$9,228.88	$906.37万	0.06%	0.06
776	LINGO Lingo	$ 0.008001	$0.01	$0.01	$768.71	$800.10万	0.4%	0.4
777	ZEREBRO Zerebro	$ 0.034748	$0.04	$0.00	$147.75万	$3,401.15万	30.42%	30.42
778	A2Z Arena-Z	$ 0.00008729	$0.00	$0.00	$2.16万	$70.18万	4.95%	4.95
779	F SynFutures	$ 0.005549	$0.01	$0.00	$2.84万	$665.88万	-0.83%	-0.83
780	LIY Lily	$ 0.0023106	$0.00	$0.00	$2.87万	$693.18万	-0.44%	-0.44
781	DOGINME doginme	$ 0.00009424	$0.00	$0.00	$4,075.07	$637.25万	-2.29%	-2.29
782	NIM 网络币	$ 0.0005517	$0.00	$0.00	$775.46	$496.71万	-1.09%	-1.09
783	WEN WEN	$ 0.000005248	$0.00	$0.00	$4.34万	$524.80万	4.31%	4.31
784	AVAAI Ava AI	$ 0.007477	$0.01	$0.00	$21.10万	$747.70万	3.97%	3.97
785	CLOUD Cloud	$ 0.02187	$0.02	$0.04	$2,846.56	$393.66万	1.25%	1.25
786	JOE Joe coin	$ 0.04745	$0.05	$0.00	$5,825.87	$4,745.00万	-1.94%	-1.94
787	EPIC Epic Chain	$ 0.3433	$0.37	$0.27	$1.97万	$843.41万	-4.87%	-4.87
788	MED Medibloc	$ 0.002147	$0.00	$0.00	$709.75	$636.88万	0.37%	0.37
789	DOG The Doge NFT	$ 0.0007962	$0.00	$0.00	$11.54万	$608.01万	-1.03%	-1.03
790	RBNT Redbelly Network	$ 0.003097	$0.00	$0.00	$3.09万	$315.86万	5.12%	5.12
791	SWARMS Swarms	$ 0.035573	$0.04	$0.01	$182.48万	$3,557.30万	38.03%	38.03
792	BIGTIME Big Time	$ 0.01355	$0.01	$0.01	$8,708.63	$604.56万	-2.37%	-2.37
793	AVL Avalon	$ 0.02771	$0.03	$0.04	$1.11万	$449.59万	-0.68%	-0.68
794	CGN Cygnus	$ 0.002438	$0.00	$0.00	$6,141.46	$560.74万	0.28%	0.28
795	DYM Dymension	$ 0.02007	$0.02	$0.03	$2.33万	$293.02万	4.47%	4.47
796	PEAQ peaq	$ 0.0169	$0.02	$0.02	$19.15万	$663.82万	-5.79%	-5.79
797	AKE AKEDO	$ 0.0003393	$0.00	$0.00	$12.16万	$773.48万	2.44%	2.44