MOVR最新价格_MOVR今日美元价格_MOVRK线图 - 第 18 页

Moonriver(MOVR)

$1.179

≈ ￥8.11

-1.66% ($2.969)

更新于：2026-04-12 21:56:40

更新于：2026-04-12 21:56:40

24H最高 $1.242

24H交易量 2.09万

今日开盘 $-1.79

24H最低 $1.154

流通市值 $690.85万

最低日期 2023-10-20

历史最低 $3.6139

最高日期 2021-11-08

历史最高 $503.84

24H最高 $1.242

24H最低 $1.154

24H交易量 2.09万

流通市值 $690.85万

今日开盘 $-1.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02016	$0.02	$0.01	$8,819.77	$484.94万	-2.74%	-2.74
852	HOLD Holdstation	$ 0.00000827	$0.00	$0.65	$7,693.05	$65.36	-1.28%	-1.28
853	LIY Lily	$ 0.0024945	$0.00	$0.00	$3.49万	$748.35万	-0.06%	-0.06
854	SHPING SHPING	$ 0.001071	$0.00	$0.00	$2.71万	$244.92万	-1.1%	-1.1
855	FIR Fireverse	$ 0.002671	$0.00	$0.09	$1.04万	$30.96万	-0.33%	-0.33
856	OBOL Obol	$ 0.01208	$0.01	$0.09	$1.12万	$119.25万	-3.97%	-3.97
857	SNPT SNPT	$ 0.002004	$0.00	$0.00	$9,639.22	$200.40万	-5.11%	-5.11
858	WEETH Wrapped eETH	$ 2399.53	$2,538.94	$1,485.67	$9,349.96	$551.89万	-1.9%	-1.9
859	PIT Pitbull	$ 0.0000000001513	$0.00	$0.00	$1.25万	$608.11万	6.85%	6.85
860	EL ELYSIA	$ 0.0018	$0.00	$0.00	$7.17万	$437.13万	-1.58%	-1.58
861	ATM Atm	$ 1.1099	$1.14	$1.84	$1.28万	$230.33万	-1.19%	-1.19
862	EPT Balance	$ 0.0007502	$0.00	$0.00	$2.64万	$173.79万	-1.34%	-1.34
863	COOK mETH Protocol	$ 0.003102	$0.00	$0.01	$9,547.81	$297.79万	0.25%	0.25
864	ZEX Zeta	$ 0.0312	$0.03	$0.02	$1.60万	$566.09万	-3.49%	-3.49
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01216	$0.01	$0.01	$2.01万	$1,216.00万	-3.41%	-3.41
866	MAY Mayflower AI	$ 0.006267	$0.01	$0.04	$2.52万	$152.98万	-1.33%	-1.33
867	FLIP Chainflip	$ 0.1989	$0.20	$0.31	$1.39万	$362.20万	0.1%	0.1
868	NEURO NeuroWeb	$ 0.005164	$0.01	$0.01	$1.24万	$283.37万	24.46%	24.46
869	GPS GoPlus Security	$ 0.00825	$0.01	$0.01	$2.94万	$660.00万	-0.33%	-0.33
870	NUMI NUMINE	$ 0.03555	$0.04	$0.06	$1.01万	$364.39万	1.51%	1.51
871	MOODENG MOO DENG (moodeng.vip)	$ 0.0476	$0.05	$0.00	$14.99万	$194.45亿	-3.62%	-3.62
872	BELLS Bellscoin	$ 0.05398	$0.05	$0.14	$1.01万	$307.97万	1.46%	1.46
873	SOVRN Sovrun	$ 0.00326	$0.00	$0.01	$1.05万	$326.00万	0.74%	0.74
874	BLUE Bluefin	$ 0.01634	$0.02	$0.06	$12.65万	$245.73万	-3.65%	-3.65
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.39万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02308	$0.02	$0.07	$4.62万	$253.88万	-1.15%	-1.15
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.523	$2.59	$1.18	$9,277.43	$1,711.48万	6.74%	6.74
879	NEON Neon EVM	$ 0.02852	$0.03	$0.05	$1.03万	$164.42万	-0.9%	-0.9
880	DMC DeLorean	$ 0.0006915	$0.00	$0.00	$6.26万	$187.29万	-2.09%	-2.09
881	GORK New XAI gork	$ 0.0014556	$0.00	$0.00	$2.24万	$145.56万	-10.92%	-10.92
882	TRAC TRAC	$ 0.2977	$0.30	$0.25	$2.38万	$625.17万	2.93%	2.93
883	ALU Altura	$ 0.003932	$0.00	$0.00	$2.57万	$86.50万	-7.32%	-7.32
884	PRCL Parcl	$ 0.01405	$0.01	$0.05	$2.85万	$175.63万	-3.03%	-3.03
885	VISTA Ethervista	$ 0.99	$1.16	$4.69	$1.35万	$96.89万	-1.39%	-1.39
886	VARA Vara Network	$ 0.0007419	$0.00	$0.00	$9,452.09	$182.66万	-1.87%	-1.87
887	POWER Powerloom	$ 0.10456	$0.11	$0.01	$2.20万	$1.05亿	2.81%	2.81
888	RWA Allo	$ 0.00174	$0.00	$0.00	$3.39万	$313.20万	-2.52%	-2.52
889	MANA3 X-EcoChain	$ 0.001434	$0.00	$0.01	$22.24万	$71.70万	-6.33%	-6.33
890	SWAP TrustSwap	$ 0.05293	$0.06	$0.00	$1.14万	$516.44万	9.11%	9.11