MOODENG最新价格_MOODENG今日美元价格_MOODENGK线图

Moo Deng (moodengsol.com)(MOODENG)

$0.04949

≈ ￥0.34

2.29% ($0.02949)

更新于：2026-04-10 17:38:05

24H最高 $0.0509

24H交易量 14.29万

今日开盘 $0.02

24H最低 $0.04782

流通市值 $4,899.37万

最低日期 2025-09-02

历史最低 $0.1225

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.0509

24H最低 $0.04782

24H交易量 14.29万

流通市值 $4,899.37万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006853	$0.01	$0.02	$1.21万	$71.21万	-1.02%	-1.02
352	HOOK Hooked Protocol	$ 0.008215	$0.01	$0.08	$3.20万	$41.08万	-1.69%	-1.69
353	ASR AS Roma Fan Token	$ 1.252	$1.28	$0.95	$1.90万	$270.91万	-1.57%	-1.57
354	CITY Manchester City Fan Token	$ 0.5166	$0.53	$0.80	$1.05万	$222.88万	-0.86%	-0.86
355	BTS 比特股	$ 0.0009935	$0.00	$0.00	$1.20万	$297.53万	-1.39%	-1.39
356	FIDA Bonfida	$ 0.01597	$0.02	$0.05	$3.23万	$71.43万	-4.94%	-4.94
357	YFII DFI.Money	$ 36.23	$37.72	$55.89	$1.19万	$139.83万	-1.38%	-1.38
358	ACM AC Milan Fan Token	$ 0.4076	$0.41	$0.69	$1.08万	$128.03万	0.09%	0.09
359	ATM Atletico de Madrid Fan Token	$ 1.0797	$1.18	$0.93	$2.33万	$225.33万	1.03%	1.03
360	LEVER Lever Finance	$ 0.000007006	$0.00	$0.00	$9,316.14	$20.37万	-2.32%	-2.32
361	JUV Juventus Fan Token	$ 0.5165	$0.53	$0.83	$8,940.58	$67.97万	-0.13%	-0.13
362	AE 阿姨币	$ 0.006396	$0.01	$0.00	$9,955.74	$227.31万	4.28%	4.28
363	UNFI Unifi Protocol DAO	$ 0.03813	$0.04	$0.13	$1.45万	$23.35万	-12.02%	-12.02
364	XCAD XCAD Network	$ 0.000273	$0.00	$0.03	$1.27万	$1.00万	-26.03%	-26.03
365	IRIS IRISnet	$ 0.0004019	$0.00	$0.00	$1.22万	$49.71万	17.3%	17.3
366	MDX Mdex	$ 0.0006187	$0.00	$0.00	$9,307.64	$58.49万	-3.61%	-3.61
367	PROS Prosper	$ 0.02051	$0.02	$0.03	$1.87万	$9.18万	-2.88%	-2.88
368	VGX Voyager Token	$ 0.0001701	$0.00	$0.00	$1.31万	$4.74万	-14.69%	-14.69
369	WING Wing	$ 0.0374	$0.05	$0.13	$1.95万	$8.83万	-4.07%	-4.07
370	X AI-X	$ 0.00001242	$0.00	$0.00	$1.24万	$1,242.00亿	2.3%	2.3
371	SMART SMART	$ 0.005399	$0.01	$0.00	$8.44万	$485.91亿	2.15%	2.15
372	MOVE MarketMove	$ 0.01777	$0.02	$0.00	$15.88万	$41.81亿	-0.94%	-0.94
373	SOON SOON	$ 0.1027	$0.11	$0.00	$18.65万	$71.89亿	-7.05%	-7.05
374	HYPE Hyperliquid	$ 40.126	$40.93	$9.35	$1,682.61万	$133.99亿	3.51%	3.51
375	HOPPY HOPPY	$ 0.000003503	$0.00	$0.00	$9,832.11	$14.74亿	1.33%	1.33
376	HOPPY Hoppy	$ 0.000003503	$0.00	$0.00	$9,832.11	$14.74亿	1.33%	1.33
377	XT XT Token	$ 4.071	$4.16	$0.87	$8.66万	$40.71亿	0.61%	0.61
378	HYPE Supreme Finance	$ 40.126	$40.93	$0.00	$1,682.61万	$42.48亿	3.51%	3.51
379	POL Polygon Ecosystem Token	$ 0.08459	$0.09	$0.15	$68.90万	$8.85亿	-2.02%	-2.02
380	ONDO Ondo	$ 0.2518	$0.26	$0.18	$117.55万	$7.95亿	-0.23%	-0.23
381	SUT SuperTrust	$ 0.6923	$0.71	$2.61	$20.45万	$1.30亿	-1.38%	-1.38
382	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$0.97	$436.80万	$22.02亿	-0.01%	-0.01

加载更多