MNT最新价格_MNT今日美元价格_MNTK线图 - 第 33 页

Mantle(MNT)

$0.6719

≈ ￥4.62

0.79% ($0.2919)

更新于：2026-04-17 06:38:33

更新于：2026-04-17 06:38:33

24H最高 $0.6774

24H交易量 101.71万

今日开盘 $0.38

24H最低 $0.6483

流通市值 $22.61亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2024-04-08

历史最高 $1.5014

24H最高 $0.6774

24H最低 $0.6483

24H交易量 101.71万

流通市值 $22.61亿

今日开盘 $0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002427	$0.00	$0.00	$8,956.71	$13.25万	1.54%	1.54
1602	CAT Catcoin BSC	$ 0.000002033	$0.00	$0.00	$8.99万	$4,289.63亿	16.5%	16.5
1603	UNN UNION Finance	$ 0.00012273	$0.00	$0.00	$9,042.52	$6.14万	0.14%	0.14
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 96.46	$104.54	$129.63	$22.26万	$6.99万	-6.21%	-6.21
1605	AQA AQA	$ 0.00142489	$0.00	$0.00	$1.31万	$34.20万	-14.59%	-14.59
1606	NBS 新比特股	$ 0.00010026	$0.00	$0.00	$9,671.28	$26.14万	-1.38%	-1.38
1607	TOWN Town Star	$ 0.0003341	$0.00	$0.00	$4.96万	$7,185.97	12.11%	12.11
1608	AWS Agentwood	$ 0.0001589	$0.00	$0.00	$1.51万	$1.59万	0.95%	0.95
1609	WATER Waterfall	$ 0.00001829	$0.00	$0.00	$1.20万	$1.24万	-31.39%	-31.39
1610	SHFT Shyft Network	$ 0.0002784	$0.00	$0.00	$1.23万	$2.92万	-0.25%	-0.25
1611	BONDLY Bondly	$ 0.0002853	$0.00	$0.00	$9,663.60	$2.97万	0.59%	0.59
1612	MTOS MomoAI	$ 0.00005506	$0.00	$0.00	$1.22万	$11.01万	-4.74%	-4.74
1613	AIRDROP AIRDROP2049	$ 0.00002222	$0.00	$0.00	$1.51万	$2.60万	2.11%	2.11
1614	MAJO Majo	$ 0.008154	$0.01	$0.00	$1.33万	$17.12万	12.95%	12.95
1615	AIPUMP aiPUMP	$ 0.0040288	$0.00	$0.00	$1.23万	$64.46万	-9.76%	-9.76
1616	AZNX AstraZeneca xStock	$ 101.79	$105.96	$71.27	$1.25万	$10.18万	0.05%	0.05
1617	SCCP S.C.Corinthians Fan Token	$ 0.03432	$0.04	$0.03	$1.08万	$8.20万	0.29%	0.29
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0022939	$0.00	$0.00	$1.55万	$6.97万	19.96%	19.96
1620	CHATAI ChatAI	$ 0.0003929	$0.00	$0.00	$1.00万	$4.91万	-8.62%	-8.62
1621	FIWA DeFi Warrior	$ 0.00003861	$0.00	$0.00	$1.08万	$11.58万	2.27%	2.27
1622	ZSC Zeusshield	$ 0.00011095	$0.00	$0.00	$1.03万	$12.98万	0.58%	0.58
1623	CWAR Cryowar Token	$ 0.0003743	$0.00	$0.00	$9,905.12	$3.33万	-5.19%	-5.19
1624	BABY Baby	$ 0.01579	$0.02	$0.00	$16.07万	$118.43亿	8.97%	8.97
1625	AOG AgeOfGods	$ 0.0007143	$0.00	$0.00	$1.08万	$5.64万	6.15%	6.15
1626	DFDVX DFDV tokenized stock	$ 4.65	$4.71	$12.88	$1.82万	$2.33万	15.47%	15.47
1627	GMRT Gamer Tag	$ 0.272664	$0.29	$0.00	$9,349.44	$798.45万	2.14%	2.14
1628	STIX STIX	$ 0.000008357	$0.00	$0.00	$2.31万	$9,506.09	30.59%	30.59
1629	KOX Coca-Cola xStock	$ 76.14	$78.37	$67.45	$9,746.08	$7.61万	-0.26%	-0.26
1630	CSCOX Cisco xStock	$ 85.19	$87.97	$65.84	$9,303.30	$8.52万	3.95%	3.95
1631	BR Bohr(BSC)	$ 0.15408	$0.26	$0.00	$164.10万	$154.08万	-29.33%	-29.33
1632	NC Nodecoin	$ 0.0008682	$0.00	$0.02	$15.02万	$2,951.88	-0.08%	-0.08