MNT最新价格_MNT今日美元价格_MNTK线图 - 第 23 页

Mantle(MNT)

$0.6654

≈ ￥4.59

-1.49% ($2.0254)

更新于：2026-04-10 00:13:57

更新于：2026-04-10 00:13:57

24H最高 $0.6795

24H交易量 40.50万

今日开盘 $-1.36

24H最低 $0.6552

流通市值 $22.39亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2024-04-08

历史最高 $1.5014

24H最高 $0.6795

24H最低 $0.6552

24H交易量 40.50万

流通市值 $22.39亿

今日开盘 $-1.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003968	$0.00	$0.00	$9,762.51	$39.68万	-2.21%	-2.21
1102	ZERC zkRace	$ 0.011891	$0.01	$0.02	$9,922.27	$142.69万	1.79%	1.79
1103	BLUM Blum	$ 0.004432	$0.01	$0.01	$32.34万	$42.58万	37.55%	37.55
1104	FUEL EtherParty	$ 0.000935	$0.00	$0.00	$3.59万	$49.42万	2.07%	2.07
1105	LKY 幸运币	$ 0.09239	$0.10	$0.15	$1.04万	$121.33万	-3%	-3
1106	SPA Sperax	$ 0.003105	$0.00	$0.00	$1.21万	$84.09万	-3.21%	-3.21
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000653	$0.00	$0.00	$8,673.30	$61.26万	-2.44%	-2.44
1108	MIRAI MIRAI（SOL）	$ 0.0004921	$0.00	$0.00	$1.02万	$49.21万	-4.09%	-4.09
1109	EGG Nestree	$ 0.002589	$0.00	$0.00	$9,429.92	$359.88万	-1.29%	-1.29
1110	MDAO MarsDAO	$ 0.008477	$0.01	$0.00	$1.49万	$46.92万	-2.05%	-2.05
1111	GEAR Gearbox	$ 0.0002648	$0.00	$0.00	$1.27万	$19.77万	-11.7%	-11.7
1112	FOREST Forest Protocol	$ 0.01933	$0.02	$0.03	$9,429.43	$156.57万	-1.72%	-1.72
1113	LIME iMe Lab	$ 0.002714	$0.00	$0.00	$1.83万	$66.92万	-0.94%	-0.94
1114	MAD MAD	$ 0.0000005335	$0.00	$0.00	$1.08万	$53.35万	-0.33%	-0.33
1115	DNX Dynex	$ 0.01814	$0.02	$0.02	$1.57万	$92.26万	5.64%	5.64
1116	NRN Neuron	$ 0.004638	$0.01	$0.02	$1.07万	$45.45万	-5.78%	-5.78
1117	ARC Arc	$ 0.06809	$0.07	$0.00	$53.32万	$4,785.70万	10.37%	10.37
1118	XRWA Xend Finance	$ 0.002447	$0.00	$0.01	$1.38万	$31.56万	-6.46%	-6.46
1119	SD Stader Labs	$ 0.1327	$0.14	$0.24	$1.74万	$47.77万	-0.22%	-0.22
1120	LN Lnfi Network	$ 0.007389	$0.01	$0.02	$9,586.78	$87.37万	0%	0
1121	FUSE Fuse Network	$ 0.003041	$0.00	$0.01	$1.35万	$66.87万	-3.36%	-3.36
1122	OVR OVR	$ 0.03916	$0.04	$0.02	$1.74万	$80.04万	-4.01%	-4.01
1123	CAT CatCoin	$ 0.000001683	$0.00	$0.00	$3.24万	$340.25亿	-3.05%	-3.05
1124	SWCH SwissCheese	$ 0.05138	$0.05	$0.14	$1.25万	$62.69万	-1.3%	-1.3
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,202.55	$203.27万	0%	0
1126	RIZ Rivalz Network	$ 0.0001322	$0.00	$0.00	$1.41万	$15.20万	6.18%	6.18
1127	BUCK GME MASCOT	$ 0.0004955	$0.00	$0.00	$9,521.39	$49.55万	-1.03%	-1.03
1128	TAKER Taker Protocol	$ 0.0165	$0.02	$0.01	$8.78万	$280.52万	0.12%	0.12
1129	LOULOU LOULOU	$ 0.0010803	$0.00	$0.00	$9,295.93	$108.03万	-5.22%	-5.22
1130	OPTIMUS OPTIMUS	$ 0.006076	$0.01	$0.01	$9,273.15	$60.76万	0.71%	0.71
1131	DUCK Unit Protocol	$ 0.0001221	$0.00	$0.00	$12.33万	$5.63万	-39.88%	-39.88
1132	WOD World of Dypians	$ 0.009237	$0.01	$0.05	$12.03万	$29.09万	-4.66%	-4.66
1133	FOXSY Foxsy AI	$ 0.0019269	$0.00	$0.00	$2.99万	$77.74万	-0.8%	-0.8