MLC最新价格_MLC今日美元价格_MLCK线图 - 第 7 页

My Lovely Coin(MLC)

$0.01291

≈ ￥0.09

1.33% ($0.00291)

更新于：2026-04-17 06:33:37

更新于：2026-04-17 06:33:37

24H最高 $0.01783

24H交易量 5.73万

今日开盘 $0.01

24H最低 $0.01257

流通市值 $63.96万

最低日期 2025-07-11

历史最低 $0.1781

最高日期 2025-05-22

历史最高 $0.6726

24H最高 $0.01783

24H最低 $0.01257

24H交易量 5.73万

流通市值 $63.96万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02311	$0.02	$0.08	$1.49万	$397.96万	5.18%	5.18
302	BOBA Boba Network	$ 0.02255	$0.02	$0.07	$2.69万	$387.01万	1.53%	1.53
303	MLN Enzyme	$ 3.096	$3.19	$1.81	$1.28万	$631.13万	-1.4%	-1.4
304	CEL Celsius	$ 0.01983	$0.02	$0.03	$1.04万	$473.67万	0.1%	0.1
305	HIGH Highstreet	$ 0.1119	$0.12	$0.34	$2.63万	$348.45万	-0.7%	-0.7
306	NFP NFPrompt	$ 0.01419	$0.02	$0.05	$3.74万	$354.75万	5.89%	5.89
307	REI REI Network	$ 0.002944	$0.00	$0.01	$1.88万	$279.68万	-2.7%	-2.7
308	DATA Streamr DATAcoin	$ 0.0009555	$0.00	$0.00	$1.11万	$94.71万	0.33%	0.33
309	ATA Automata	$ 0.009959	$0.01	$0.04	$3.19万	$331.51万	8.41%	8.41
310	RSS3 RSS3	$ 0.006072	$0.01	$0.03	$1.92万	$212.65万	4.2%	4.2
311	ALCX Alchemix	$ 5.293	$5.40	$6.53	$1.43万	$815.98万	1.61%	1.61
312	TLM Alien Worlds	$ 0.001737	$0.00	$0.00	$1.11万	$594.33万	4.57%	4.57
313	FIO FIO Protocol	$ 0.002315	$0.00	$0.01	$24.95万	$171.07万	-7.98%	-7.98
314	MOB MobileCoin	$ 0.1636	$0.18	$0.05	$9,602.50	$1,214.21万	-8.24%	-8.24
315	TNSR Tensor	$ 0.04029	$0.04	$0.09	$15.38万	$503.63万	1.33%	1.33
316	COS Contentos	$ 0.0012451	$0.00	$0.00	$2.00万	$518.07万	0.24%	0.24
317	QUICK Quickswap[New]	$ 0.011279	$0.01	$0.02	$9,122.65	$597.79万	3.49%	3.49
318	VRA Verasity	$ 0.00002058	$0.00	$0.00	$8.30万	$21.29万	-1.71%	-1.71
319	BIFI Beefy Finance	$ 0.00020457	$0.00	$128.70	$1.05万	$14.73	-2.45%	-2.45
320	XAI Xai	$ 0.010148	$0.01	$0.04	$4.94万	$281.22万	1.44%	1.44
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02529	$0.03	$0.06	$1.36万	$289.21万	-0.94%	-0.94
322	BADGER Badger DAO	$ 0.3879	$0.41	$0.75	$2.23万	$486.40万	0.64%	0.64
323	BEL Bella	$ 0.11467	$0.12	$0.19	$4.06万	$550.42万	4.53%	4.53
324	ALPHA Stella	$ 0.0004004	$0.00	$0.01	$1.43万	$31.95万	10.63%	10.63
325	REP Augur	$ 0.9557	$0.96	$0.23	$1.09万	$1,051.27万	1.56%	1.56
326	BLZ Bluzelle	$ 0.009323	$0.01	$0.01	$1.04万	$303.59万	2.03%	2.03
327	ALICE My Neighbor Alice	$ 0.11871	$0.12	$0.31	$4.39万	$363.25万	4.07%	4.07
328	ACE Fusionist	$ 0.121	$0.12	$0.43	$2.48万	$265.83万	4.31%	4.31
329	C98 Coin98	$ 0.02082	$0.02	$0.03	$2.74万	$451.68万	7.48%	7.48
330	MBOX MOBOX	$ 0.01474	$0.02	$0.04	$73.70万	$259.62万	12.26%	12.26
331	RDNT Radiant Capital	$ 0.002062	$0.00	$0.02	$3.94万	$98.19万	-0.76%	-0.76
332	FLM Flamingo	$ 0.003009	$0.00	$0.01	$1.92万	$93.97万	0.3%	0.3
333	BAL Balancer	$ 0.1565	$0.17	$0.75	$4.36万	$108.67万	1.42%	1.42
334	SANTOS Santos FC Fan Token	$ 1.1965	$1.21	$1.24	$3.56万	$544.41万	8.67%	8.67
335	LAZIO Lazio Fan Token	$ 0.7114	$0.71	$0.70	$1.19万	$611.80万	2.24%	2.24
336	REN Republic Protocol	$ 0.00289	$0.00	$0.01	$1.08万	$288.72万	-1.9%	-1.9
337	PORTO FC Porto Fan Token	$ 0.9931	$0.99	$0.70	$8,982.82	$774.62万	2.76%	2.76
338	OPUL Opulous	$ 0.0000684	$0.00	$0.02	$2.87万	$1.56万	-52.86%	-52.86
339	MULTI Multichain	$ 0.2056	$0.22	$0.28	$9,546.35	$298.96万	1.78%	1.78
340	PORTAL Portal	$ 0.009061	$0.01	$0.03	$4.79万	$151.44万	4.81%	4.81
341	LOOKS LooksRare	$ 0.000375	$0.00	$0.01	$1.42万	$17.61万	-2.57%	-2.57
342	FIS StaFi	$ 0.01095	$0.01	$0.07	$1.51万	$66.19万	0.64%	0.64
343	BSW Biswap	$ 0.001711	$0.00	$0.01	$1.18万	$63.82万	-0.98%	-0.98
344	PSG Paris Saint-Germain	$ 0.9007	$0.93	$1.35	$2.14万	$346.02万	-2.39%	-2.39